Prosus N.V.
- Information
- Last
- Buy
- Sell
58
54
31.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 09:31:40.951 | 500 | 31.14 | |
500 | 31.14 | |||
500 | 31.14 | |||
23/04/2024 | 09:31:23.886 | 1 | 31.15 | |
1 | 31.15 | |||
1 | 31.15 | |||
23/04/2024 | 09:30:44.879 | 3 | 31.135 | |
3 | 31.135 | |||
3 | 31.135 | |||
23/04/2024 | 09:30:16.136 | 2 | 31.15 | |
2 | 31.15 | |||
2 | 31.15 | |||
23/04/2024 | 09:29:09.980 | 40 | 31.07 | |
40 | 31.07 | |||
40 | 31.07 | |||
23/04/2024 | 09:28:12.220 | 1 | 31.06 | |
1 | 31.06 | |||
1 | 31.06 | |||
23/04/2024 | 09:25:32.969 | 1 | 31.00 | |
1 | 31.00 | |||
1 | 31.00 | |||
23/04/2024 | 09:23:33.069 | 3 | 31.025 | |
3 | 31.025 | |||
3 | 31.025 | |||
23/04/2024 | 09:21:50.881 | 164 | 31.00 | |
164 | 31.00 | |||
164 | 31.00 | |||
23/04/2024 | 09:21:50.680 | 600 | 31.00 | |
600 | 31.00 | |||
600 | 31.00 | |||
23/04/2024 | 09:21:40.353 | 600 | 31.00 | |
236 | 31.00 | |||
600 | 31.00 | |||
43 | 31.00 | |||
316 | 31.00 | |||
5 | 31.00 | |||
23/04/2024 | 09:20:05.683 | 300 | 30.93 | |
300 | 30.93 | |||
300 | 30.93 | |||
23/04/2024 | 09:19:38.184 | 21 | 30.915 | |
21 | 30.915 | |||
21 | 30.915 | |||
23/04/2024 | 09:15:48.145 | 400 | 30.93 | |
400 | 30.93 | |||
400 | 30.93 | |||
23/04/2024 | 09:15:12.573 | 1 | 30.945 | |
1 | 30.945 | |||
1 | 30.945 | |||
23/04/2024 | 09:14:53.560 | 600 | 30.925 | |
600 | 30.925 | |||
600 | 30.925 | |||
23/04/2024 | 09:13:54.466 | 1 | 30.96 | |
1 | 30.96 | |||
1 | 30.96 | |||
23/04/2024 | 09:13:53.737 | 1 | 30.95 | |
1 | 30.95 | |||
1 | 30.95 | |||
23/04/2024 | 09:13:50.283 | 50 | 30.94 | |
50 | 30.94 | |||
50 | 30.94 | |||
23/04/2024 | 09:13:25.429 | 1 | 30.94 | |
1 | 30.94 | |||
1 | 30.94 | |||
23/04/2024 | 09:13:07.332 | 1 | 30.955 | |
1 | 30.955 | |||
1 | 30.955 | |||
23/04/2024 | 09:12:46.883 | 1 | 30.945 | |
1 | 30.945 | |||
1 | 30.945 | |||
23/04/2024 | 09:12:45.307 | 7 | 30.955 | |
7 | 30.955 | |||
7 | 30.955 | |||
23/04/2024 | 09:12:12.780 | 6 | 30.94 | |
6 | 30.94 | |||
6 | 30.94 | |||
23/04/2024 | 09:12:12.724 | 1 | 30.94 | |
1 | 30.94 | |||
1 | 30.94 | |||
23/04/2024 | 09:12:04.628 | 200 | 30.90 | |
200 | 30.90 | |||
200 | 30.90 | |||
23/04/2024 | 09:11:23.524 | 3 | 30.84 | |
3 | 30.84 | |||
3 | 30.84 | |||
23/04/2024 | 09:10:57.738 | 1 | 30.805 | |
1 | 30.805 | |||
1 | 30.805 | |||
23/04/2024 | 09:10:57.142 | 168 | 30.76 | |
168 | 30.76 | |||
168 | 30.76 | |||
23/04/2024 | 09:09:50.366 | 340 | 30.80 | |
340 | 30.80 | |||
340 | 30.80 | |||
23/04/2024 | 09:08:53.767 | 6 | 30.755 | |
6 | 30.755 | |||
6 | 30.755 | |||
23/04/2024 | 09:08:33.429 | 1 | 30.805 | |
1 | 30.805 | |||
1 | 30.805 | |||
23/04/2024 | 09:08:20.323 | 40 | 30.80 | |
40 | 30.80 | |||
40 | 30.80 | |||
23/04/2024 | 09:06:26.731 | 500 | 30.735 | |
500 | 30.735 | |||
500 | 30.735 | |||
23/04/2024 | 09:05:25.213 | 500 | 30.77 | |
500 | 30.77 | |||
500 | 30.77 | |||
23/04/2024 | 09:05:22.120 | 38 | 30.795 | |
38 | 30.795 | |||
38 | 30.795 | |||
23/04/2024 | 09:05:17.151 | 8 | 30.77 | |
8 | 30.77 | |||
8 | 30.77 | |||
23/04/2024 | 09:05:14.148 | 36 | 30.775 | |
36 | 30.775 | |||
36 | 30.775 | |||
23/04/2024 | 09:04:53.666 | 157 | 30.74 | |
157 | 30.74 | |||
157 | 30.74 | |||
23/04/2024 | 09:03:12.128 | 220 | 30.60 | |
220 | 30.60 | |||
220 | 30.60 | |||
23/04/2024 | 09:01:39.541 | 600 | 30.635 | |
600 | 30.635 | |||
600 | 30.635 | |||
23/04/2024 | 09:01:13.049 | 175 | 30.61 | |
175 | 30.61 | |||
175 | 30.61 | |||
23/04/2024 | 09:00:57.216 | 78 | 30.60 | |
26 | 30.60 | |||
50 | 30.60 | |||
78 | 30.60 | |||
2 | 30.60 | |||
23/04/2024 | 08:46:22.814 | 3 | 30.355 | |
3 | 30.355 | |||
3 | 30.355 | |||
23/04/2024 | 08:39:35.826 | 1 | 30.525 | |
1 | 30.525 | |||
1 | 30.525 | |||
23/04/2024 | 08:28:34.245 | 40 | 30.515 | |
40 | 30.515 | |||
40 | 30.515 | |||
23/04/2024 | 08:26:03.978 | 1 | 30.505 | |
1 | 30.505 | |||
1 | 30.505 | |||
23/04/2024 | 08:14:58.818 | 76 | 30.315 | |
76 | 30.315 | |||
76 | 30.315 | |||
23/04/2024 | 08:14:07.274 | 180 | 30.46 | |
180 | 30.46 | |||
180 | 30.46 | |||
23/04/2024 | 08:08:07.015 | 150 | 30.445 | |
150 | 30.445 | |||
150 | 30.445 | |||
23/04/2024 | 08:07:49.329 | 150 | 30.45 | |
150 | 30.45 | |||
150 | 30.45 | |||
23/04/2024 | 08:05:23.684 | 3 | 30.315 | |
3 | 30.315 | |||
3 | 30.315 | |||
23/04/2024 | 08:05:04.239 | 1 | 30.44 | |
1 | 30.44 | |||
1 | 30.44 | |||
23/04/2024 | 08:00:14.910 | 3 | 30.465 | |
3 | 30.465 | |||
3 | 30.465 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 09:33:39
Last Update:
23/04/2024 @ 09:33:39