Prosus N.V.

58

54

31.14

Date Time Volume Order Volume Price
23/04/2024 09:31:40.951 500   31.14
      500 31.14
      500 31.14
23/04/2024 09:31:23.886 1   31.15
      1 31.15
      1 31.15
23/04/2024 09:30:44.879 3   31.135
      3 31.135
      3 31.135
23/04/2024 09:30:16.136 2   31.15
      2 31.15
      2 31.15
23/04/2024 09:29:09.980 40   31.07
      40 31.07
      40 31.07
23/04/2024 09:28:12.220 1   31.06
      1 31.06
      1 31.06
23/04/2024 09:25:32.969 1   31.00
      1 31.00
      1 31.00
23/04/2024 09:23:33.069 3   31.025
      3 31.025
      3 31.025
23/04/2024 09:21:50.881 164   31.00
      164 31.00
      164 31.00
23/04/2024 09:21:50.680 600   31.00
      600 31.00
      600 31.00
23/04/2024 09:21:40.353 600   31.00
      236 31.00
      600 31.00
      43 31.00
      316 31.00
      5 31.00
23/04/2024 09:20:05.683 300   30.93
      300 30.93
      300 30.93
23/04/2024 09:19:38.184 21   30.915
      21 30.915
      21 30.915
23/04/2024 09:15:48.145 400   30.93
      400 30.93
      400 30.93
23/04/2024 09:15:12.573 1   30.945
      1 30.945
      1 30.945
23/04/2024 09:14:53.560 600   30.925
      600 30.925
      600 30.925
23/04/2024 09:13:54.466 1   30.96
      1 30.96
      1 30.96
23/04/2024 09:13:53.737 1   30.95
      1 30.95
      1 30.95
23/04/2024 09:13:50.283 50   30.94
      50 30.94
      50 30.94
23/04/2024 09:13:25.429 1   30.94
      1 30.94
      1 30.94
23/04/2024 09:13:07.332 1   30.955
      1 30.955
      1 30.955
23/04/2024 09:12:46.883 1   30.945
      1 30.945
      1 30.945
23/04/2024 09:12:45.307 7   30.955
      7 30.955
      7 30.955
23/04/2024 09:12:12.780 6   30.94
      6 30.94
      6 30.94
23/04/2024 09:12:12.724 1   30.94
      1 30.94
      1 30.94
23/04/2024 09:12:04.628 200   30.90
      200 30.90
      200 30.90
23/04/2024 09:11:23.524 3   30.84
      3 30.84
      3 30.84
23/04/2024 09:10:57.738 1   30.805
      1 30.805
      1 30.805
23/04/2024 09:10:57.142 168   30.76
      168 30.76
      168 30.76
23/04/2024 09:09:50.366 340   30.80
      340 30.80
      340 30.80
23/04/2024 09:08:53.767 6   30.755
      6 30.755
      6 30.755
23/04/2024 09:08:33.429 1   30.805
      1 30.805
      1 30.805
23/04/2024 09:08:20.323 40   30.80
      40 30.80
      40 30.80
23/04/2024 09:06:26.731 500   30.735
      500 30.735
      500 30.735
23/04/2024 09:05:25.213 500   30.77
      500 30.77
      500 30.77
23/04/2024 09:05:22.120 38   30.795
      38 30.795
      38 30.795
23/04/2024 09:05:17.151 8   30.77
      8 30.77
      8 30.77
23/04/2024 09:05:14.148 36   30.775
      36 30.775
      36 30.775
23/04/2024 09:04:53.666 157   30.74
      157 30.74
      157 30.74
23/04/2024 09:03:12.128 220   30.60
      220 30.60
      220 30.60
23/04/2024 09:01:39.541 600   30.635
      600 30.635
      600 30.635
23/04/2024 09:01:13.049 175   30.61
      175 30.61
      175 30.61
23/04/2024 09:00:57.216 78   30.60
      26 30.60
      50 30.60
      78 30.60
      2 30.60
23/04/2024 08:46:22.814 3   30.355
      3 30.355
      3 30.355
23/04/2024 08:39:35.826 1   30.525
      1 30.525
      1 30.525
23/04/2024 08:28:34.245 40   30.515
      40 30.515
      40 30.515
23/04/2024 08:26:03.978 1   30.505
      1 30.505
      1 30.505
23/04/2024 08:14:58.818 76   30.315
      76 30.315
      76 30.315
23/04/2024 08:14:07.274 180   30.46
      180 30.46
      180 30.46
23/04/2024 08:08:07.015 150   30.445
      150 30.445
      150 30.445
23/04/2024 08:07:49.329 150   30.45
      150 30.45
      150 30.45
23/04/2024 08:05:23.684 3   30.315
      3 30.315
      3 30.315
23/04/2024 08:05:04.239 1   30.44
      1 30.44
      1 30.44
23/04/2024 08:00:14.910 3   30.465
      3 30.465
      3 30.465
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)