JDE Peet's B.V.
- Information
- Last
- Buy
- Sell
10
9
19.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 11:14:49.889 | 75 | 19.55 | |
75 | 19.55 | |||
75 | 19.55 | |||
28/03/2024 | 11:01:45.788 | 20 | 19.55 | |
20 | 19.55 | |||
20 | 19.55 | |||
28/03/2024 | 09:30:18.529 | 1 | 19.45 | |
1 | 19.45 | |||
1 | 19.45 | |||
28/03/2024 | 09:23:08.760 | 52 | 19.45 | |
52 | 19.45 | |||
52 | 19.45 | |||
28/03/2024 | 09:17:55.774 | 50 | 19.42 | |
50 | 19.42 | |||
50 | 19.42 | |||
28/03/2024 | 09:07:05.216 | 185 | 19.46 | |
10 | 19.46 | |||
185 | 19.46 | |||
75 | 19.46 | |||
100 | 19.46 | |||
28/03/2024 | 08:48:11.519 | 23 | 19.66 | |
23 | 19.66 | |||
23 | 19.66 | |||
28/03/2024 | 08:42:23.602 | 35 | 19.58 | |
35 | 19.58 | |||
35 | 19.58 | |||
28/03/2024 | 08:38:45.551 | 100 | 19.57 | |
100 | 19.57 | |||
100 | 19.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 14:00:32
Last Update:
28/03/2024 @ 14:00:32