Universal Music Group B.V.

59

58

27.00

Date Time Volume Order Volume Price
25/04/2024 16:22:01.340 10   27.00
      10 27.00
      10 27.00
25/04/2024 15:52:18.634 40   26.76
      40 26.76
      40 26.76
25/04/2024 15:46:12.744 2   26.80
      2 26.80
      2 26.80
25/04/2024 15:36:53.985 1   26.73
      1 26.73
      1 26.73
25/04/2024 15:35:47.301 7   26.75
      7 26.75
      7 26.75
25/04/2024 15:20:24.807 1   26.83
      1 26.83
      1 26.83
25/04/2024 15:19:50.017 2   26.81
      2 26.81
      2 26.81
25/04/2024 15:02:16.288 1   26.86
      1 26.86
      1 26.86
25/04/2024 15:00:29.518 1   26.84
      1 26.84
      1 26.84
25/04/2024 15:00:29.398 1   26.84
      1 26.84
      1 26.84
25/04/2024 14:52:53.169 1   26.83
      1 26.83
      1 26.83
25/04/2024 14:34:18.425 333   26.80
      333 26.80
      333 26.80
25/04/2024 14:26:20.706 2   26.89
      2 26.89
      2 26.89
25/04/2024 14:25:15.363 1   26.89
      1 26.89
      1 26.89
25/04/2024 14:19:23.577 3   26.87
      3 26.87
      3 26.87
25/04/2024 14:18:56.553 1   26.88
      1 26.88
      1 26.88
25/04/2024 13:54:38.373 2   26.99
      2 26.99
      2 26.99
25/04/2024 13:49:28.054 1   27.00
      1 27.00
      1 27.00
25/04/2024 13:45:48.873 1   26.97
      1 26.97
      1 26.97
25/04/2024 13:29:50.630 1   26.96
      1 26.96
      1 26.96
25/04/2024 13:29:20.951 1   26.98
      1 26.98
      1 26.98
25/04/2024 13:24:55.042 800   26.94
      800 26.94
      800 26.94
25/04/2024 13:24:00.321 800   26.92
      800 26.92
      800 26.92
25/04/2024 13:08:23.632 1   26.93
      1 26.93
      1 26.93
25/04/2024 13:08:05.213 1   26.91
      1 26.91
      1 26.91
25/04/2024 12:56:12.639 2   26.89
      2 26.89
      2 26.89
25/04/2024 12:55:35.323 1   26.91
      1 26.91
      1 26.91
25/04/2024 12:19:24.172 2   26.93
      2 26.93
      2 26.93
25/04/2024 11:47:23.566 1   27.04
      1 27.04
      1 27.04
25/04/2024 11:47:11.543 1   27.02
      1 27.02
      1 27.02
25/04/2024 11:43:53.447 3   27.01
      3 27.01
      3 27.01
25/04/2024 11:43:42.107 1   27.03
      1 27.03
      1 27.03
25/04/2024 11:41:52.641 1   27.02
      1 27.02
      1 27.02
25/04/2024 11:39:25.454 1   27.04
      1 27.04
      1 27.04
25/04/2024 11:35:03.436 5   27.03
      5 27.03
      5 27.03
25/04/2024 10:59:52.758 1   27.10
      1 27.10
      1 27.10
25/04/2024 10:58:43.706 1   27.10
      1 27.10
      1 27.10
25/04/2024 10:58:03.426 1   27.11
      1 27.11
      1 27.11
25/04/2024 10:27:07.674 1   27.04
      1 27.04
      1 27.04
25/04/2024 10:21:29.873 1   27.08
      1 27.08
      1 27.08
25/04/2024 10:15:15.055 18   27.05
      18 27.05
      18 27.05
25/04/2024 10:05:23.155 55   27.09
      55 27.09
      55 27.09
25/04/2024 09:32:46.376 1   26.96
      1 26.96
      1 26.96
25/04/2024 09:30:17.865 1   27.01
      1 27.01
      1 27.01
25/04/2024 09:22:28.283 1   27.00
      1 27.00
      1 27.00
25/04/2024 09:21:30.597 1   27.04
      1 27.04
      1 27.04
25/04/2024 09:20:10.060 4   27.09
      4 27.09
      4 27.09
25/04/2024 09:13:38.193 1   27.15
      1 27.15
      1 27.15
25/04/2024 09:12:26.594 4   27.12
      4 27.12
      4 27.12
25/04/2024 09:11:57.578 39   27.08
      39 27.08
      39 27.08
25/04/2024 09:01:02.258 1   27.08
      1 27.08
      1 27.08
25/04/2024 09:00:53.497 3   27.02
      3 27.02
      3 27.02
25/04/2024 09:00:29.181 11   27.06
      9 27.06
      11 27.06
      1 27.06
      1 27.06
25/04/2024 08:07:42.367 1   27.11
      1 27.11
      1 27.11
25/04/2024 08:02:23.870 1   27.10
      1 27.10
      1 27.10
25/04/2024 08:01:59.698 1   26.92
      1 26.92
      1 26.92
25/04/2024 08:00:17.911 2   27.10
      2 27.10
      2 27.10
25/04/2024 08:00:11.835 5   26.92
      5 26.92
      5 26.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)