Universal Music Group B.V.
- Information
- Last
- Buy
- Sell
59
58
27.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:22:01.340 | 10 | 27.00 | |
10 | 27.00 | |||
10 | 27.00 | |||
25/04/2024 | 15:52:18.634 | 40 | 26.76 | |
40 | 26.76 | |||
40 | 26.76 | |||
25/04/2024 | 15:46:12.744 | 2 | 26.80 | |
2 | 26.80 | |||
2 | 26.80 | |||
25/04/2024 | 15:36:53.985 | 1 | 26.73 | |
1 | 26.73 | |||
1 | 26.73 | |||
25/04/2024 | 15:35:47.301 | 7 | 26.75 | |
7 | 26.75 | |||
7 | 26.75 | |||
25/04/2024 | 15:20:24.807 | 1 | 26.83 | |
1 | 26.83 | |||
1 | 26.83 | |||
25/04/2024 | 15:19:50.017 | 2 | 26.81 | |
2 | 26.81 | |||
2 | 26.81 | |||
25/04/2024 | 15:02:16.288 | 1 | 26.86 | |
1 | 26.86 | |||
1 | 26.86 | |||
25/04/2024 | 15:00:29.518 | 1 | 26.84 | |
1 | 26.84 | |||
1 | 26.84 | |||
25/04/2024 | 15:00:29.398 | 1 | 26.84 | |
1 | 26.84 | |||
1 | 26.84 | |||
25/04/2024 | 14:52:53.169 | 1 | 26.83 | |
1 | 26.83 | |||
1 | 26.83 | |||
25/04/2024 | 14:34:18.425 | 333 | 26.80 | |
333 | 26.80 | |||
333 | 26.80 | |||
25/04/2024 | 14:26:20.706 | 2 | 26.89 | |
2 | 26.89 | |||
2 | 26.89 | |||
25/04/2024 | 14:25:15.363 | 1 | 26.89 | |
1 | 26.89 | |||
1 | 26.89 | |||
25/04/2024 | 14:19:23.577 | 3 | 26.87 | |
3 | 26.87 | |||
3 | 26.87 | |||
25/04/2024 | 14:18:56.553 | 1 | 26.88 | |
1 | 26.88 | |||
1 | 26.88 | |||
25/04/2024 | 13:54:38.373 | 2 | 26.99 | |
2 | 26.99 | |||
2 | 26.99 | |||
25/04/2024 | 13:49:28.054 | 1 | 27.00 | |
1 | 27.00 | |||
1 | 27.00 | |||
25/04/2024 | 13:45:48.873 | 1 | 26.97 | |
1 | 26.97 | |||
1 | 26.97 | |||
25/04/2024 | 13:29:50.630 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
25/04/2024 | 13:29:20.951 | 1 | 26.98 | |
1 | 26.98 | |||
1 | 26.98 | |||
25/04/2024 | 13:24:55.042 | 800 | 26.94 | |
800 | 26.94 | |||
800 | 26.94 | |||
25/04/2024 | 13:24:00.321 | 800 | 26.92 | |
800 | 26.92 | |||
800 | 26.92 | |||
25/04/2024 | 13:08:23.632 | 1 | 26.93 | |
1 | 26.93 | |||
1 | 26.93 | |||
25/04/2024 | 13:08:05.213 | 1 | 26.91 | |
1 | 26.91 | |||
1 | 26.91 | |||
25/04/2024 | 12:56:12.639 | 2 | 26.89 | |
2 | 26.89 | |||
2 | 26.89 | |||
25/04/2024 | 12:55:35.323 | 1 | 26.91 | |
1 | 26.91 | |||
1 | 26.91 | |||
25/04/2024 | 12:19:24.172 | 2 | 26.93 | |
2 | 26.93 | |||
2 | 26.93 | |||
25/04/2024 | 11:47:23.566 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
25/04/2024 | 11:47:11.543 | 1 | 27.02 | |
1 | 27.02 | |||
1 | 27.02 | |||
25/04/2024 | 11:43:53.447 | 3 | 27.01 | |
3 | 27.01 | |||
3 | 27.01 | |||
25/04/2024 | 11:43:42.107 | 1 | 27.03 | |
1 | 27.03 | |||
1 | 27.03 | |||
25/04/2024 | 11:41:52.641 | 1 | 27.02 | |
1 | 27.02 | |||
1 | 27.02 | |||
25/04/2024 | 11:39:25.454 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
25/04/2024 | 11:35:03.436 | 5 | 27.03 | |
5 | 27.03 | |||
5 | 27.03 | |||
25/04/2024 | 10:59:52.758 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
25/04/2024 | 10:58:43.706 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
25/04/2024 | 10:58:03.426 | 1 | 27.11 | |
1 | 27.11 | |||
1 | 27.11 | |||
25/04/2024 | 10:27:07.674 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
25/04/2024 | 10:21:29.873 | 1 | 27.08 | |
1 | 27.08 | |||
1 | 27.08 | |||
25/04/2024 | 10:15:15.055 | 18 | 27.05 | |
18 | 27.05 | |||
18 | 27.05 | |||
25/04/2024 | 10:05:23.155 | 55 | 27.09 | |
55 | 27.09 | |||
55 | 27.09 | |||
25/04/2024 | 09:32:46.376 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
25/04/2024 | 09:30:17.865 | 1 | 27.01 | |
1 | 27.01 | |||
1 | 27.01 | |||
25/04/2024 | 09:22:28.283 | 1 | 27.00 | |
1 | 27.00 | |||
1 | 27.00 | |||
25/04/2024 | 09:21:30.597 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
25/04/2024 | 09:20:10.060 | 4 | 27.09 | |
4 | 27.09 | |||
4 | 27.09 | |||
25/04/2024 | 09:13:38.193 | 1 | 27.15 | |
1 | 27.15 | |||
1 | 27.15 | |||
25/04/2024 | 09:12:26.594 | 4 | 27.12 | |
4 | 27.12 | |||
4 | 27.12 | |||
25/04/2024 | 09:11:57.578 | 39 | 27.08 | |
39 | 27.08 | |||
39 | 27.08 | |||
25/04/2024 | 09:01:02.258 | 1 | 27.08 | |
1 | 27.08 | |||
1 | 27.08 | |||
25/04/2024 | 09:00:53.497 | 3 | 27.02 | |
3 | 27.02 | |||
3 | 27.02 | |||
25/04/2024 | 09:00:29.181 | 11 | 27.06 | |
9 | 27.06 | |||
11 | 27.06 | |||
1 | 27.06 | |||
1 | 27.06 | |||
25/04/2024 | 08:07:42.367 | 1 | 27.11 | |
1 | 27.11 | |||
1 | 27.11 | |||
25/04/2024 | 08:02:23.870 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
25/04/2024 | 08:01:59.698 | 1 | 26.92 | |
1 | 26.92 | |||
1 | 26.92 | |||
25/04/2024 | 08:00:17.911 | 2 | 27.10 | |
2 | 27.10 | |||
2 | 27.10 | |||
25/04/2024 | 08:00:11.835 | 5 | 26.92 | |
5 | 26.92 | |||
5 | 26.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:37:37
Last Update:
25/04/2024 @ 16:37:37