Mainz Biomed N.V.
- Information
- Last
- Buy
- Sell
10
11
0.821
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:51:59.375 | 3 000 | 0.821 | |
3 000 | 0.821 | |||
3 000 | 0.821 | |||
24/04/2024 | 17:52:45.146 | 400 | 0.822 | |
400 | 0.822 | |||
400 | 0.822 | |||
24/04/2024 | 16:42:03.413 | 2 000 | 0.821 | |
2 000 | 0.821 | |||
2 000 | 0.821 | |||
24/04/2024 | 16:41:52.743 | 600 | 0.821 | |
600 | 0.821 | |||
600 | 0.821 | |||
24/04/2024 | 16:23:47.971 | 2 000 | 0.821 | |
2 000 | 0.821 | |||
2 000 | 0.821 | |||
24/04/2024 | 14:53:26.591 | 530 | 0.803 | |
530 | 0.803 | |||
530 | 0.803 | |||
24/04/2024 | 14:53:07.889 | 2 000 | 0.803 | |
2 000 | 0.803 | |||
2 000 | 0.803 | |||
24/04/2024 | 11:21:42.888 | 370 | 0.835 | |
370 | 0.835 | |||
370 | 0.835 | |||
24/04/2024 | 10:45:03.414 | 250 | 0.835 | |
250 | 0.835 | |||
250 | 0.835 | |||
24/04/2024 | 08:45:37.935 | 100 | 0.84 | |
100 | 0.84 | |||
100 | 0.84 | |||
24/04/2024 | 08:18:26.049 | 45 | 0.839 | |
45 | 0.839 | |||
45 | 0.839 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00