Mainz Biomed N.V.

10

11

0.821

Date Time Volume Order Volume Price
24/04/2024 19:51:59.375 3 000   0.821
      3 000 0.821
      3 000 0.821
24/04/2024 17:52:45.146 400   0.822
      400 0.822
      400 0.822
24/04/2024 16:42:03.413 2 000   0.821
      2 000 0.821
      2 000 0.821
24/04/2024 16:41:52.743 600   0.821
      600 0.821
      600 0.821
24/04/2024 16:23:47.971 2 000   0.821
      2 000 0.821
      2 000 0.821
24/04/2024 14:53:26.591 530   0.803
      530 0.803
      530 0.803
24/04/2024 14:53:07.889 2 000   0.803
      2 000 0.803
      2 000 0.803
24/04/2024 11:21:42.888 370   0.835
      370 0.835
      370 0.835
24/04/2024 10:45:03.414 250   0.835
      250 0.835
      250 0.835
24/04/2024 08:45:37.935 100   0.84
      100 0.84
      100 0.84
24/04/2024 08:18:26.049 45   0.839
      45 0.839
      45 0.839
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)