Kongsberg Gruppen AS

83

68

74.10

Date Time Volume Order Volume Price
14/06/2024 21:34:12.560 2   74.10
      2 74.10
      2 74.10
14/06/2024 20:32:12.727 50   74.10
      50 74.10
      50 74.10
14/06/2024 19:52:15.357 15   74.10
      15 74.10
      15 74.10
14/06/2024 19:42:06.924 100   74.10
      100 74.10
      100 74.10
14/06/2024 19:41:46.665 100   74.55
      100 74.55
      100 74.55
14/06/2024 19:29:35.628 9   75.15
      9 75.15
      9 75.15
14/06/2024 18:53:10.781 40   75.15
      40 75.15
      40 75.15
14/06/2024 18:20:07.141 100   75.15
      100 75.15
      100 75.15
14/06/2024 18:19:34.937 100   74.80
      100 74.80
      100 74.80
14/06/2024 18:19:27.236 100   74.75
      100 74.75
      100 74.75
14/06/2024 18:09:43.078 100   74.75
      100 74.75
      100 74.75
14/06/2024 18:09:39.558 100   74.75
      100 74.75
      100 74.75
14/06/2024 17:51:24.780 10   74.70
      10 74.70
      10 74.70
14/06/2024 17:51:12.779 100   74.10
      100 74.10
      100 74.10
14/06/2024 17:50:30.691 100   74.10
      100 74.10
      100 74.10
14/06/2024 17:50:01.096 200   74.05
      200 74.05
      200 74.05
14/06/2024 17:49:56.230 100   73.85
      100 73.85
      100 73.85
14/06/2024 17:49:44.140 200   74.00
      200 74.00
      200 74.00
14/06/2024 17:49:34.251 200   74.05
      200 74.05
      200 74.05
14/06/2024 17:49:11.920 100   73.95
      100 73.95
      100 73.95
14/06/2024 17:48:17.738 50   73.15
      50 73.15
      50 73.15
14/06/2024 17:48:10.578 50   73.95
      50 73.95
      50 73.95
14/06/2024 17:47:58.543 100   73.15
      100 73.15
      100 73.15
14/06/2024 17:47:37.204 100   73.05
      100 73.05
      100 73.05
14/06/2024 17:46:47.922 24   73.30
      24 73.30
      24 73.30
14/06/2024 17:46:45.885 100   73.30
      100 73.30
      100 73.30
14/06/2024 17:45:51.753 50   74.00
      50 74.00
      50 74.00
14/06/2024 17:45:39.556 100   74.05
      100 74.05
      100 74.05
14/06/2024 17:45:17.688 125   74.45
      125 74.45
      125 74.45
14/06/2024 17:45:06.931 532   74.05
      15 74.05
      85 74.05
      517 74.05
      120 74.05
      68 74.05
      210 74.05
      49 74.05
14/06/2024 17:44:48.263 410   74.05
      300 74.05
      375 74.05
      10 74.05
      25 74.05
      70 74.05
      40 74.05
14/06/2024 17:44:31.836 13   75.15
      13 75.15
      13 75.15
14/06/2024 17:10:06.177 15   75.55
      15 75.55
      15 75.55
14/06/2024 16:47:14.726 125   75.60
      70 75.60
      5 75.60
      50 75.60
      125 75.60
14/06/2024 16:46:48.402 59   75.75
      59 75.75
      14 75.75
      45 75.75
14/06/2024 16:15:26.035 25   76.60
      25 76.60
      25 76.60
14/06/2024 16:10:24.821 250   76.30
      250 76.30
      250 76.30
14/06/2024 16:08:49.584 25   76.30
      25 76.30
      25 76.30
14/06/2024 15:31:12.224 40   76.55
      40 76.55
      40 76.55
14/06/2024 15:20:44.845 12   76.05
      12 76.05
      12 76.05
14/06/2024 15:13:02.852 33   76.35
      33 76.35
      33 76.35
14/06/2024 14:59:36.455 5   76.30
      5 76.30
      5 76.30
14/06/2024 14:19:46.134 200   76.25
      200 76.25
      200 76.25
14/06/2024 14:00:37.941 100   76.30
      100 76.30
      100 76.30
14/06/2024 13:56:57.837 5   77.00
      5 77.00
      5 77.00
14/06/2024 13:20:54.625 50   75.55
      50 75.55
      50 75.55
14/06/2024 13:20:54.579 55   75.55
      55 75.55
      55 75.55
14/06/2024 13:01:53.341 16   75.75
      16 75.75
      16 75.75
14/06/2024 12:27:14.108 88   75.75
      88 75.75
      80 75.75
      8 75.75
14/06/2024 12:27:13.916 138   75.75
      83 75.75
      55 75.75
      138 75.75
14/06/2024 12:04:39.481 40   76.75
      40 76.75
      40 76.75
14/06/2024 12:04:39.309 40   77.00
      15 77.00
      25 77.00
      40 77.00
14/06/2024 11:31:19.334 19   77.65
      19 77.65
      19 77.65
14/06/2024 11:30:36.017 39   77.70
      39 77.70
      39 77.70
14/06/2024 11:00:38.889 15   77.60
      15 77.60
      15 77.60
14/06/2024 10:59:29.933 40   77.30
      40 77.30
      40 77.30
14/06/2024 10:51:35.691 12   77.15
      12 77.15
      12 77.15
14/06/2024 10:49:23.513 50   77.45
      50 77.45
      50 77.45
14/06/2024 10:28:14.557 40   77.30
      40 77.30
      40 77.30
14/06/2024 10:18:02.232 15   78.05
      15 78.05
      15 78.05
14/06/2024 10:14:30.712 7   77.80
      7 77.80
      7 77.80
14/06/2024 10:06:34.305 10   77.15
      10 77.15
      10 77.15
14/06/2024 10:02:27.291 14   77.70
      14 77.70
      14 77.70
14/06/2024 09:37:33.846 45   79.50
      45 79.50
      45 79.50
14/06/2024 09:17:53.014 50   79.20
      50 79.20
      50 79.20
14/06/2024 09:13:02.540 100   79.45
      100 79.45
      100 79.45
14/06/2024 09:07:13.463 17   79.40
      17 79.40
      17 79.40
14/06/2024 08:51:37.267 10   79.95
      10 79.95
      10 79.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)