Kongsberg Gruppen AS

15

15

91.30

Date Time Volume Order Volume Price
26/07/2024 20:43:51.142 11   91.30
      11 91.30
      11 91.30
26/07/2024 18:24:26.240 25   91.40
      25 91.40
      25 91.40
26/07/2024 14:53:40.695 330   90.55
      330 90.55
      330 90.55
26/07/2024 14:53:40.129 335   90.55
      335 90.55
      335 90.55
26/07/2024 14:53:36.805 335   90.55
      335 90.55
      335 90.55
26/07/2024 13:02:03.972 25   90.00
      25 90.00
      25 90.00
26/07/2024 10:42:49.275 21   90.60
      21 90.60
      21 90.60
26/07/2024 10:18:44.797 5   90.35
      5 90.35
      5 90.35
26/07/2024 10:12:40.154 20   90.05
      20 90.05
      20 90.05
26/07/2024 10:05:28.200 30   90.05
      30 90.05
      30 90.05
26/07/2024 09:56:55.268 120   89.85
      120 89.85
      120 89.85
26/07/2024 09:53:53.832 16   90.25
      16 90.25
      16 90.25
26/07/2024 09:39:55.210 100   90.05
      100 90.05
      100 90.05
26/07/2024 09:00:56.999 105   87.85
      85 87.85
      105 87.85
      20 87.85
26/07/2024 08:00:04.736 16   88.95
      16 88.95
      16 88.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)