Kongsberg Gruppen AS
- Information
- Last
- Buy
- Sell
15
15
91.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:43:51.142 | 11 | 91.30 | |
11 | 91.30 | |||
11 | 91.30 | |||
26/07/2024 | 18:24:26.240 | 25 | 91.40 | |
25 | 91.40 | |||
25 | 91.40 | |||
26/07/2024 | 14:53:40.695 | 330 | 90.55 | |
330 | 90.55 | |||
330 | 90.55 | |||
26/07/2024 | 14:53:40.129 | 335 | 90.55 | |
335 | 90.55 | |||
335 | 90.55 | |||
26/07/2024 | 14:53:36.805 | 335 | 90.55 | |
335 | 90.55 | |||
335 | 90.55 | |||
26/07/2024 | 13:02:03.972 | 25 | 90.00 | |
25 | 90.00 | |||
25 | 90.00 | |||
26/07/2024 | 10:42:49.275 | 21 | 90.60 | |
21 | 90.60 | |||
21 | 90.60 | |||
26/07/2024 | 10:18:44.797 | 5 | 90.35 | |
5 | 90.35 | |||
5 | 90.35 | |||
26/07/2024 | 10:12:40.154 | 20 | 90.05 | |
20 | 90.05 | |||
20 | 90.05 | |||
26/07/2024 | 10:05:28.200 | 30 | 90.05 | |
30 | 90.05 | |||
30 | 90.05 | |||
26/07/2024 | 09:56:55.268 | 120 | 89.85 | |
120 | 89.85 | |||
120 | 89.85 | |||
26/07/2024 | 09:53:53.832 | 16 | 90.25 | |
16 | 90.25 | |||
16 | 90.25 | |||
26/07/2024 | 09:39:55.210 | 100 | 90.05 | |
100 | 90.05 | |||
100 | 90.05 | |||
26/07/2024 | 09:00:56.999 | 105 | 87.85 | |
85 | 87.85 | |||
105 | 87.85 | |||
20 | 87.85 | |||
26/07/2024 | 08:00:04.736 | 16 | 88.95 | |
16 | 88.95 | |||
16 | 88.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00