Kongsberg Gruppen AS

7

8

64.10

Date Time Volume Order Volume Price
25/04/2024 11:24:06.949 50   64.10
      50 64.10
      50 64.10
25/04/2024 11:22:50.561 25   64.25
      25 64.25
      25 64.25
25/04/2024 11:22:50.368 25   64.30
      25 64.30
      25 64.30
25/04/2024 10:29:55.940 44   63.80
      44 63.80
      44 63.80
25/04/2024 10:22:43.605 50   63.95
      50 63.95
      50 63.95
25/04/2024 09:34:57.472 20   64.45
      20 64.45
      20 64.45
25/04/2024 09:15:46.754 33   64.50
      33 64.50
      33 64.50
25/04/2024 09:03:27.023 80   65.95
      80 65.95
      80 65.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)