Kongsberg Gruppen AS
- Information
- Last
- Buy
- Sell
7
8
64.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 11:24:06.949 | 50 | 64.10 | |
50 | 64.10 | |||
50 | 64.10 | |||
25/04/2024 | 11:22:50.561 | 25 | 64.25 | |
25 | 64.25 | |||
25 | 64.25 | |||
25/04/2024 | 11:22:50.368 | 25 | 64.30 | |
25 | 64.30 | |||
25 | 64.30 | |||
25/04/2024 | 10:29:55.940 | 44 | 63.80 | |
44 | 63.80 | |||
44 | 63.80 | |||
25/04/2024 | 10:22:43.605 | 50 | 63.95 | |
50 | 63.95 | |||
50 | 63.95 | |||
25/04/2024 | 09:34:57.472 | 20 | 64.45 | |
20 | 64.45 | |||
20 | 64.45 | |||
25/04/2024 | 09:15:46.754 | 33 | 64.50 | |
33 | 64.50 | |||
33 | 64.50 | |||
25/04/2024 | 09:03:27.023 | 80 | 65.95 | |
80 | 65.95 | |||
80 | 65.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 12:46:12
Last Update:
25/04/2024 @ 12:46:12