Norsk Hydro ASA

36

34

5.974

Date Time Volume Order Volume Price
19/04/2024 20:58:17.366 200   5.974
      200 5.974
      200 5.974
19/04/2024 20:58:09.790 900   6.012
      900 6.012
      900 6.012
19/04/2024 19:25:03.087 350   6.03
      350 6.03
      350 6.03
19/04/2024 18:32:48.344 5   5.98
      5 5.98
      5 5.98
19/04/2024 18:22:35.414 350   6.032
      350 6.032
      350 6.032
19/04/2024 17:35:29.359 650   6.004
      650 6.004
      650 6.004
19/04/2024 17:20:04.045 600   5.988
      600 5.988
      600 5.988
19/04/2024 16:49:31.735 250   6.00
      250 6.00
      250 6.00
19/04/2024 16:35:27.263 50   6.00
      50 6.00
      50 6.00
19/04/2024 16:33:50.175 200   5.982
      200 5.982
      200 5.982
19/04/2024 16:33:40.473 900   6.032
      900 6.032
      900 6.032
19/04/2024 15:15:23.023 500   6.012
      500 6.012
      500 6.012
19/04/2024 14:37:42.548 1 650   6.042
      1 650 6.042
      1 650 6.042
19/04/2024 14:37:19.598 1 650   6.042
      1 650 6.042
      1 650 6.042
19/04/2024 14:36:18.754 1 650   6.042
      1 650 6.042
      1 650 6.042
19/04/2024 14:31:27.295 100   6.04
      100 6.04
      100 6.04
19/04/2024 12:51:21.056 180   6.02
      180 6.02
      180 6.02
19/04/2024 11:45:46.355 200   6.052
      200 6.052
      200 6.052
19/04/2024 11:10:15.468 296   6.04
      296 6.04
      296 6.04
19/04/2024 11:10:10.177 1 700   6.04
      1 700 6.04
      1 700 6.04
19/04/2024 11:02:51.221 728   6.042
      728 6.042
      728 6.042
19/04/2024 10:49:48.822 51   6.018
      51 6.018
      51 6.018
19/04/2024 10:31:07.242 200   6.022
      200 6.022
      200 6.022
19/04/2024 10:05:41.463 300   6.07
      300 6.07
      300 6.07
19/04/2024 09:50:07.967 165   6.074
      165 6.074
      165 6.074
19/04/2024 09:48:38.919 350   6.078
      350 6.078
      350 6.078
19/04/2024 09:09:45.399 200   6.054
      200 6.054
      200 6.054
19/04/2024 09:02:46.139 452   6.06
      200 6.06
      252 6.06
      452 6.06
19/04/2024 08:45:33.183 500   6.014
      500 6.014
      500 6.014
19/04/2024 08:37:34.084 250   5.968
      250 5.968
      250 5.968
19/04/2024 08:37:33.167 940   5.968
      940 5.968
      830 5.968
      110 5.968
19/04/2024 08:37:06.673 900   6.022
      900 6.022
      900 6.022
19/04/2024 08:34:36.139 400   6.022
      400 6.022
      400 6.022
19/04/2024 08:00:00.664 900   6.00
      890 6.00
      900 6.00
      10 6.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)