Norsk Hydro ASA
- Information
- Last
- Buy
- Sell
36
34
5.974
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:58:17.366 | 200 | 5.974 | |
200 | 5.974 | |||
200 | 5.974 | |||
19/04/2024 | 20:58:09.790 | 900 | 6.012 | |
900 | 6.012 | |||
900 | 6.012 | |||
19/04/2024 | 19:25:03.087 | 350 | 6.03 | |
350 | 6.03 | |||
350 | 6.03 | |||
19/04/2024 | 18:32:48.344 | 5 | 5.98 | |
5 | 5.98 | |||
5 | 5.98 | |||
19/04/2024 | 18:22:35.414 | 350 | 6.032 | |
350 | 6.032 | |||
350 | 6.032 | |||
19/04/2024 | 17:35:29.359 | 650 | 6.004 | |
650 | 6.004 | |||
650 | 6.004 | |||
19/04/2024 | 17:20:04.045 | 600 | 5.988 | |
600 | 5.988 | |||
600 | 5.988 | |||
19/04/2024 | 16:49:31.735 | 250 | 6.00 | |
250 | 6.00 | |||
250 | 6.00 | |||
19/04/2024 | 16:35:27.263 | 50 | 6.00 | |
50 | 6.00 | |||
50 | 6.00 | |||
19/04/2024 | 16:33:50.175 | 200 | 5.982 | |
200 | 5.982 | |||
200 | 5.982 | |||
19/04/2024 | 16:33:40.473 | 900 | 6.032 | |
900 | 6.032 | |||
900 | 6.032 | |||
19/04/2024 | 15:15:23.023 | 500 | 6.012 | |
500 | 6.012 | |||
500 | 6.012 | |||
19/04/2024 | 14:37:42.548 | 1 650 | 6.042 | |
1 650 | 6.042 | |||
1 650 | 6.042 | |||
19/04/2024 | 14:37:19.598 | 1 650 | 6.042 | |
1 650 | 6.042 | |||
1 650 | 6.042 | |||
19/04/2024 | 14:36:18.754 | 1 650 | 6.042 | |
1 650 | 6.042 | |||
1 650 | 6.042 | |||
19/04/2024 | 14:31:27.295 | 100 | 6.04 | |
100 | 6.04 | |||
100 | 6.04 | |||
19/04/2024 | 12:51:21.056 | 180 | 6.02 | |
180 | 6.02 | |||
180 | 6.02 | |||
19/04/2024 | 11:45:46.355 | 200 | 6.052 | |
200 | 6.052 | |||
200 | 6.052 | |||
19/04/2024 | 11:10:15.468 | 296 | 6.04 | |
296 | 6.04 | |||
296 | 6.04 | |||
19/04/2024 | 11:10:10.177 | 1 700 | 6.04 | |
1 700 | 6.04 | |||
1 700 | 6.04 | |||
19/04/2024 | 11:02:51.221 | 728 | 6.042 | |
728 | 6.042 | |||
728 | 6.042 | |||
19/04/2024 | 10:49:48.822 | 51 | 6.018 | |
51 | 6.018 | |||
51 | 6.018 | |||
19/04/2024 | 10:31:07.242 | 200 | 6.022 | |
200 | 6.022 | |||
200 | 6.022 | |||
19/04/2024 | 10:05:41.463 | 300 | 6.07 | |
300 | 6.07 | |||
300 | 6.07 | |||
19/04/2024 | 09:50:07.967 | 165 | 6.074 | |
165 | 6.074 | |||
165 | 6.074 | |||
19/04/2024 | 09:48:38.919 | 350 | 6.078 | |
350 | 6.078 | |||
350 | 6.078 | |||
19/04/2024 | 09:09:45.399 | 200 | 6.054 | |
200 | 6.054 | |||
200 | 6.054 | |||
19/04/2024 | 09:02:46.139 | 452 | 6.06 | |
200 | 6.06 | |||
252 | 6.06 | |||
452 | 6.06 | |||
19/04/2024 | 08:45:33.183 | 500 | 6.014 | |
500 | 6.014 | |||
500 | 6.014 | |||
19/04/2024 | 08:37:34.084 | 250 | 5.968 | |
250 | 5.968 | |||
250 | 5.968 | |||
19/04/2024 | 08:37:33.167 | 940 | 5.968 | |
940 | 5.968 | |||
830 | 5.968 | |||
110 | 5.968 | |||
19/04/2024 | 08:37:06.673 | 900 | 6.022 | |
900 | 6.022 | |||
900 | 6.022 | |||
19/04/2024 | 08:34:36.139 | 400 | 6.022 | |
400 | 6.022 | |||
400 | 6.022 | |||
19/04/2024 | 08:00:00.664 | 900 | 6.00 | |
890 | 6.00 | |||
900 | 6.00 | |||
10 | 6.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00