NEL ASA
- Information
- Last
- Buy
- Sell
69
42
0.397
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 08:52:47.469 | 28 000 | 0.397 | |
25 000 | 0.397 | |||
3 000 | 0.397 | |||
28 000 | 0.397 | |||
19/04/2024 | 08:51:44.027 | 750 | 0.397 | |
750 | 0.397 | |||
750 | 0.397 | |||
19/04/2024 | 08:50:02.354 | 4 000 | 0.397 | |
3 000 | 0.397 | |||
1 000 | 0.397 | |||
4 000 | 0.397 | |||
19/04/2024 | 08:48:47.131 | 5 000 | 0.4012 | |
5 000 | 0.4012 | |||
5 000 | 0.4012 | |||
19/04/2024 | 08:47:50.201 | 960 | 0.397 | |
35 | 0.397 | |||
960 | 0.397 | |||
925 | 0.397 | |||
19/04/2024 | 08:43:02.858 | 1 000 | 0.4006 | |
1 000 | 0.4006 | |||
1 000 | 0.4006 | |||
19/04/2024 | 08:37:29.818 | 1 000 | 0.397 | |
1 000 | 0.397 | |||
1 000 | 0.397 | |||
19/04/2024 | 08:36:59.900 | 75 | 0.4015 | |
75 | 0.4015 | |||
75 | 0.4015 | |||
19/04/2024 | 08:35:54.627 | 500 | 0.397 | |
500 | 0.397 | |||
500 | 0.397 | |||
19/04/2024 | 08:35:11.796 | 25 260 | 0.399 | |
5 000 | 0.399 | |||
20 260 | 0.399 | |||
25 260 | 0.399 | |||
19/04/2024 | 08:33:29.194 | 17 249 | 0.401 | |
17 249 | 0.401 | |||
17 249 | 0.401 | |||
19/04/2024 | 08:33:15.402 | 17 249 | 0.4009 | |
17 249 | 0.4009 | |||
17 249 | 0.4009 | |||
19/04/2024 | 08:32:27.168 | 1 500 | 0.3981 | |
1 500 | 0.3981 | |||
1 500 | 0.3981 | |||
19/04/2024 | 08:31:35.875 | 400 | 0.3981 | |
400 | 0.3981 | |||
400 | 0.3981 | |||
19/04/2024 | 08:30:20.770 | 2 000 | 0.398 | |
2 000 | 0.398 | |||
2 000 | 0.398 | |||
19/04/2024 | 08:29:28.393 | 200 | 0.4009 | |
200 | 0.4009 | |||
200 | 0.4009 | |||
19/04/2024 | 08:27:12.507 | 600 | 0.398 | |
600 | 0.398 | |||
600 | 0.398 | |||
19/04/2024 | 08:26:35.050 | 450 | 0.398 | |
450 | 0.398 | |||
450 | 0.398 | |||
19/04/2024 | 08:26:31.892 | 530 | 0.398 | |
530 | 0.398 | |||
530 | 0.398 | |||
19/04/2024 | 08:23:07.298 | 1 000 | 0.398 | |
1 000 | 0.398 | |||
1 000 | 0.398 | |||
19/04/2024 | 08:22:55.716 | 1 100 | 0.4014 | |
1 100 | 0.4014 | |||
1 100 | 0.4014 | |||
19/04/2024 | 08:22:55.532 | 24 486 | 0.4014 | |
4 375 | 0.4014 | |||
10 112 | 0.4014 | |||
24 486 | 0.4014 | |||
9 999 | 0.4014 | |||
19/04/2024 | 08:22:21.422 | 12 507 | 0.3998 | |
12 507 | 0.3998 | |||
12 507 | 0.3998 | |||
19/04/2024 | 08:22:21.330 | 13 007 | 0.3998 | |
500 | 0.3998 | |||
12 507 | 0.3998 | |||
13 007 | 0.3998 | |||
19/04/2024 | 08:20:58.617 | 6 500 | 0.3951 | |
500 | 0.3951 | |||
6 000 | 0.3951 | |||
6 500 | 0.3951 | |||
19/04/2024 | 08:20:45.943 | 5 000 | 0.3998 | |
5 000 | 0.3998 | |||
5 000 | 0.3998 | |||
19/04/2024 | 08:19:11.861 | 300 | 0.3998 | |
300 | 0.3998 | |||
300 | 0.3998 | |||
19/04/2024 | 08:17:31.204 | 2 500 | 0.3998 | |
2 500 | 0.3998 | |||
2 500 | 0.3998 | |||
19/04/2024 | 08:15:32.568 | 50 000 | 0.3999 | |
50 000 | 0.3999 | |||
500 | 0.3999 | |||
39 501 | 0.3999 | |||
9 999 | 0.3999 | |||
19/04/2024 | 08:13:06.637 | 25 000 | 0.397 | |
25 000 | 0.397 | |||
25 000 | 0.397 | |||
19/04/2024 | 08:12:53.249 | 6 000 | 0.397 | |
6 000 | 0.397 | |||
6 000 | 0.397 | |||
19/04/2024 | 08:12:49.117 | 13 660 | 0.397 | |
13 660 | 0.397 | |||
13 660 | 0.397 | |||
19/04/2024 | 08:10:38.185 | 1 500 | 0.3951 | |
1 500 | 0.3951 | |||
1 500 | 0.3951 | |||
19/04/2024 | 08:09:56.915 | 100 | 0.3951 | |
100 | 0.3951 | |||
100 | 0.3951 | |||
19/04/2024 | 08:09:08.547 | 2 000 | 0.3951 | |
2 000 | 0.3951 | |||
2 000 | 0.3951 | |||
19/04/2024 | 08:08:06.650 | 10 000 | 0.3951 | |
3 000 | 0.3951 | |||
10 000 | 0.3951 | |||
7 000 | 0.3951 | |||
19/04/2024 | 08:07:07.528 | 150 | 0.3951 | |
150 | 0.3951 | |||
150 | 0.3951 | |||
19/04/2024 | 08:03:44.485 | 8 000 | 0.3954 | |
8 000 | 0.3954 | |||
8 000 | 0.3954 | |||
19/04/2024 | 08:02:54.099 | 8 000 | 0.3955 | |
8 000 | 0.3955 | |||
8 000 | 0.3955 | |||
19/04/2024 | 08:01:46.265 | 5 000 | 0.3955 | |
5 000 | 0.3955 | |||
5 000 | 0.3955 | |||
19/04/2024 | 08:01:12.534 | 1 000 | 0.3955 | |
1 000 | 0.3955 | |||
1 000 | 0.3955 | |||
19/04/2024 | 08:00:06.508 | 16 700 | 0.3951 | |
1 500 | 0.3951 | |||
1 250 | 0.3951 | |||
2 500 | 0.3951 | |||
2 000 | 0.3951 | |||
200 | 0.3951 | |||
1 248 | 0.3951 | |||
609 | 0.3951 | |||
2 000 | 0.3951 | |||
50 | 0.3951 | |||
393 | 0.3951 | |||
10 000 | 0.3951 | |||
4 000 | 0.3951 | |||
5 000 | 0.3951 | |||
1 000 | 0.3951 | |||
800 | 0.3951 | |||
700 | 0.3951 | |||
150 | 0.3951 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 08:53:40
Last Update:
19/04/2024 @ 08:53:40