NEL ASA

69

42

0.397

Date Time Volume Order Volume Price
19/04/2024 08:52:47.469 28 000   0.397
      25 000 0.397
      3 000 0.397
      28 000 0.397
19/04/2024 08:51:44.027 750   0.397
      750 0.397
      750 0.397
19/04/2024 08:50:02.354 4 000   0.397
      3 000 0.397
      1 000 0.397
      4 000 0.397
19/04/2024 08:48:47.131 5 000   0.4012
      5 000 0.4012
      5 000 0.4012
19/04/2024 08:47:50.201 960   0.397
      35 0.397
      960 0.397
      925 0.397
19/04/2024 08:43:02.858 1 000   0.4006
      1 000 0.4006
      1 000 0.4006
19/04/2024 08:37:29.818 1 000   0.397
      1 000 0.397
      1 000 0.397
19/04/2024 08:36:59.900 75   0.4015
      75 0.4015
      75 0.4015
19/04/2024 08:35:54.627 500   0.397
      500 0.397
      500 0.397
19/04/2024 08:35:11.796 25 260   0.399
      5 000 0.399
      20 260 0.399
      25 260 0.399
19/04/2024 08:33:29.194 17 249   0.401
      17 249 0.401
      17 249 0.401
19/04/2024 08:33:15.402 17 249   0.4009
      17 249 0.4009
      17 249 0.4009
19/04/2024 08:32:27.168 1 500   0.3981
      1 500 0.3981
      1 500 0.3981
19/04/2024 08:31:35.875 400   0.3981
      400 0.3981
      400 0.3981
19/04/2024 08:30:20.770 2 000   0.398
      2 000 0.398
      2 000 0.398
19/04/2024 08:29:28.393 200   0.4009
      200 0.4009
      200 0.4009
19/04/2024 08:27:12.507 600   0.398
      600 0.398
      600 0.398
19/04/2024 08:26:35.050 450   0.398
      450 0.398
      450 0.398
19/04/2024 08:26:31.892 530   0.398
      530 0.398
      530 0.398
19/04/2024 08:23:07.298 1 000   0.398
      1 000 0.398
      1 000 0.398
19/04/2024 08:22:55.716 1 100   0.4014
      1 100 0.4014
      1 100 0.4014
19/04/2024 08:22:55.532 24 486   0.4014
      4 375 0.4014
      10 112 0.4014
      24 486 0.4014
      9 999 0.4014
19/04/2024 08:22:21.422 12 507   0.3998
      12 507 0.3998
      12 507 0.3998
19/04/2024 08:22:21.330 13 007   0.3998
      500 0.3998
      12 507 0.3998
      13 007 0.3998
19/04/2024 08:20:58.617 6 500   0.3951
      500 0.3951
      6 000 0.3951
      6 500 0.3951
19/04/2024 08:20:45.943 5 000   0.3998
      5 000 0.3998
      5 000 0.3998
19/04/2024 08:19:11.861 300   0.3998
      300 0.3998
      300 0.3998
19/04/2024 08:17:31.204 2 500   0.3998
      2 500 0.3998
      2 500 0.3998
19/04/2024 08:15:32.568 50 000   0.3999
      50 000 0.3999
      500 0.3999
      39 501 0.3999
      9 999 0.3999
19/04/2024 08:13:06.637 25 000   0.397
      25 000 0.397
      25 000 0.397
19/04/2024 08:12:53.249 6 000   0.397
      6 000 0.397
      6 000 0.397
19/04/2024 08:12:49.117 13 660   0.397
      13 660 0.397
      13 660 0.397
19/04/2024 08:10:38.185 1 500   0.3951
      1 500 0.3951
      1 500 0.3951
19/04/2024 08:09:56.915 100   0.3951
      100 0.3951
      100 0.3951
19/04/2024 08:09:08.547 2 000   0.3951
      2 000 0.3951
      2 000 0.3951
19/04/2024 08:08:06.650 10 000   0.3951
      3 000 0.3951
      10 000 0.3951
      7 000 0.3951
19/04/2024 08:07:07.528 150   0.3951
      150 0.3951
      150 0.3951
19/04/2024 08:03:44.485 8 000   0.3954
      8 000 0.3954
      8 000 0.3954
19/04/2024 08:02:54.099 8 000   0.3955
      8 000 0.3955
      8 000 0.3955
19/04/2024 08:01:46.265 5 000   0.3955
      5 000 0.3955
      5 000 0.3955
19/04/2024 08:01:12.534 1 000   0.3955
      1 000 0.3955
      1 000 0.3955
19/04/2024 08:00:06.508 16 700   0.3951
      1 500 0.3951
      1 250 0.3951
      2 500 0.3951
      2 000 0.3951
      200 0.3951
      1 248 0.3951
      609 0.3951
      2 000 0.3951
      50 0.3951
      393 0.3951
      10 000 0.3951
      4 000 0.3951
      5 000 0.3951
      1 000 0.3951
      800 0.3951
      700 0.3951
      150 0.3951
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)