Equinor ASA
- Information
- Last
- Buy
- Sell
172
162
25.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:44:35.485 | 15 | 25.35 | |
15 | 25.35 | |||
15 | 25.35 | |||
23/04/2024 | 21:38:38.199 | 200 | 25.335 | |
200 | 25.335 | |||
200 | 25.335 | |||
23/04/2024 | 21:05:29.306 | 140 | 25.285 | |
140 | 25.285 | |||
140 | 25.285 | |||
23/04/2024 | 21:05:28.944 | 260 | 25.285 | |
260 | 25.285 | |||
260 | 25.285 | |||
23/04/2024 | 21:05:20.910 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
23/04/2024 | 21:01:05.117 | 2 | 25.28 | |
2 | 25.28 | |||
2 | 25.28 | |||
23/04/2024 | 20:20:57.861 | 92 | 25.28 | |
92 | 25.28 | |||
92 | 25.28 | |||
23/04/2024 | 20:18:35.153 | 20 | 25.28 | |
20 | 25.28 | |||
20 | 25.28 | |||
23/04/2024 | 20:13:45.710 | 150 | 25.28 | |
150 | 25.28 | |||
150 | 25.28 | |||
23/04/2024 | 20:07:18.224 | 140 | 25.27 | |
140 | 25.27 | |||
140 | 25.27 | |||
23/04/2024 | 20:07:16.336 | 260 | 25.27 | |
260 | 25.27 | |||
260 | 25.27 | |||
23/04/2024 | 20:07:02.823 | 250 | 25.265 | |
250 | 25.265 | |||
250 | 25.265 | |||
23/04/2024 | 19:45:15.034 | 5 | 25.135 | |
5 | 25.135 | |||
5 | 25.135 | |||
23/04/2024 | 19:38:55.957 | 40 | 25.16 | |
40 | 25.16 | |||
40 | 25.16 | |||
23/04/2024 | 19:35:03.974 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
23/04/2024 | 19:25:51.074 | 171 | 25.13 | |
171 | 25.13 | |||
171 | 25.13 | |||
23/04/2024 | 19:15:31.998 | 100 | 25.265 | |
100 | 25.265 | |||
100 | 25.265 | |||
23/04/2024 | 19:12:00.119 | 54 | 25.155 | |
54 | 25.155 | |||
54 | 25.155 | |||
23/04/2024 | 19:10:16.873 | 220 | 25.20 | |
220 | 25.20 | |||
220 | 25.20 | |||
23/04/2024 | 19:09:58.628 | 220 | 25.195 | |
220 | 25.195 | |||
220 | 25.195 | |||
23/04/2024 | 19:03:17.293 | 100 | 25.195 | |
100 | 25.195 | |||
100 | 25.195 | |||
23/04/2024 | 18:49:22.350 | 40 | 25.195 | |
40 | 25.195 | |||
40 | 25.195 | |||
23/04/2024 | 18:40:34.346 | 4 | 25.195 | |
4 | 25.195 | |||
4 | 25.195 | |||
23/04/2024 | 18:27:47.408 | 2 | 25.195 | |
2 | 25.195 | |||
2 | 25.195 | |||
23/04/2024 | 18:25:09.288 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
23/04/2024 | 18:24:56.908 | 200 | 25.17 | |
200 | 25.17 | |||
200 | 25.17 | |||
23/04/2024 | 18:08:45.586 | 220 | 25.265 | |
220 | 25.265 | |||
220 | 25.265 | |||
23/04/2024 | 17:50:41.586 | 200 | 25.07 | |
200 | 25.07 | |||
200 | 25.07 | |||
23/04/2024 | 17:38:24.191 | 35 | 25.23 | |
35 | 25.23 | |||
35 | 25.23 | |||
23/04/2024 | 17:28:20.440 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
23/04/2024 | 17:15:30.032 | 200 | 25.105 | |
200 | 25.105 | |||
200 | 25.105 | |||
23/04/2024 | 17:15:13.758 | 200 | 25.055 | |
200 | 25.055 | |||
200 | 25.055 | |||
23/04/2024 | 17:14:25.128 | 260 | 25.215 | |
260 | 25.215 | |||
260 | 25.215 | |||
23/04/2024 | 17:11:32.464 | 200 | 25.135 | |
200 | 25.135 | |||
200 | 25.135 | |||
23/04/2024 | 17:10:54.604 | 200 | 25.055 | |
200 | 25.055 | |||
200 | 25.055 | |||
23/04/2024 | 16:50:41.699 | 70 | 25.165 | |
70 | 25.165 | |||
70 | 25.165 | |||
23/04/2024 | 16:50:12.863 | 100 | 25.155 | |
100 | 25.155 | |||
100 | 25.155 | |||
23/04/2024 | 16:43:58.043 | 210 | 25.10 | |
210 | 25.10 | |||
210 | 25.10 | |||
23/04/2024 | 16:43:57.900 | 260 | 25.10 | |
260 | 25.10 | |||
260 | 25.10 | |||
23/04/2024 | 16:43:57.731 | 260 | 25.10 | |
260 | 25.10 | |||
260 | 25.10 | |||
23/04/2024 | 16:43:57.036 | 260 | 25.095 | |
260 | 25.095 | |||
260 | 25.095 | |||
23/04/2024 | 16:43:47.131 | 200 | 25.095 | |
200 | 25.095 | |||
200 | 25.095 | |||
23/04/2024 | 16:43:43.888 | 200 | 25.095 | |
200 | 25.095 | |||
200 | 25.095 | |||
23/04/2024 | 16:43:40.693 | 200 | 25.095 | |
200 | 25.095 | |||
200 | 25.095 | |||
23/04/2024 | 16:43:28.189 | 260 | 25.095 | |
260 | 25.095 | |||
260 | 25.095 | |||
23/04/2024 | 16:43:16.502 | 150 | 25.055 | |
150 | 25.055 | |||
150 | 25.055 | |||
23/04/2024 | 16:42:04.951 | 260 | 25.10 | |
260 | 25.10 | |||
260 | 25.10 | |||
23/04/2024 | 16:41:58.624 | 150 | 25.095 | |
150 | 25.095 | |||
150 | 25.095 | |||
23/04/2024 | 16:41:53.144 | 60 | 25.10 | |
60 | 25.10 | |||
60 | 25.10 | |||
23/04/2024 | 16:37:42.852 | 140 | 25.06 | |
140 | 25.06 | |||
140 | 25.06 | |||
23/04/2024 | 16:37:37.482 | 260 | 25.06 | |
260 | 25.06 | |||
260 | 25.06 | |||
23/04/2024 | 16:35:52.080 | 260 | 25.22 | |
260 | 25.22 | |||
260 | 25.22 | |||
23/04/2024 | 16:35:38.871 | 87 | 25.215 | |
87 | 25.215 | |||
87 | 25.215 | |||
23/04/2024 | 16:35:34.242 | 40 | 25.215 | |
40 | 25.215 | |||
40 | 25.215 | |||
23/04/2024 | 16:35:20.921 | 260 | 25.215 | |
260 | 25.215 | |||
260 | 25.215 | |||
23/04/2024 | 16:34:42.886 | 150 | 25.09 | |
150 | 25.09 | |||
150 | 25.09 | |||
23/04/2024 | 16:27:47.661 | 50 | 25.115 | |
50 | 25.115 | |||
50 | 25.115 | |||
23/04/2024 | 16:23:14.913 | 100 | 25.03 | |
100 | 25.03 | |||
100 | 25.03 | |||
23/04/2024 | 16:23:12.405 | 156 | 25.03 | |
156 | 25.03 | |||
156 | 25.03 | |||
23/04/2024 | 16:17:44.291 | 600 | 25.10 | |
600 | 25.10 | |||
600 | 25.10 | |||
23/04/2024 | 16:17:17.167 | 92 | 25.10 | |
92 | 25.10 | |||
92 | 25.10 | |||
23/04/2024 | 16:12:48.014 | 10 | 25.145 | |
10 | 25.145 | |||
10 | 25.145 | |||
23/04/2024 | 15:54:25.014 | 104 | 25.085 | |
104 | 25.085 | |||
104 | 25.085 | |||
23/04/2024 | 15:49:29.237 | 44 | 25.155 | |
44 | 25.155 | |||
44 | 25.155 | |||
23/04/2024 | 15:46:55.522 | 1 | 25.13 | |
1 | 25.13 | |||
1 | 25.13 | |||
23/04/2024 | 15:45:31.442 | 2 100 | 25.065 | |
2 100 | 25.065 | |||
2 100 | 25.065 | |||
23/04/2024 | 15:38:13.764 | 1 | 25.135 | |
1 | 25.135 | |||
1 | 25.135 | |||
23/04/2024 | 15:37:37.495 | 110 | 25.185 | |
110 | 25.185 | |||
110 | 25.185 | |||
23/04/2024 | 15:35:22.351 | 157 | 25.13 | |
157 | 25.13 | |||
157 | 25.13 | |||
23/04/2024 | 15:34:17.879 | 294 | 25.17 | |
294 | 25.17 | |||
294 | 25.17 | |||
23/04/2024 | 15:33:54.025 | 69 | 25.175 | |
69 | 25.175 | |||
69 | 25.175 | |||
23/04/2024 | 15:29:59.088 | 390 | 25.175 | |
390 | 25.175 | |||
390 | 25.175 | |||
23/04/2024 | 15:14:21.894 | 125 | 25.165 | |
125 | 25.165 | |||
125 | 25.165 | |||
23/04/2024 | 15:06:40.901 | 70 | 25.135 | |
70 | 25.135 | |||
70 | 25.135 | |||
23/04/2024 | 15:01:13.728 | 40 | 25.105 | |
40 | 25.105 | |||
40 | 25.105 | |||
23/04/2024 | 14:58:06.634 | 100 | 25.06 | |
100 | 25.06 | |||
100 | 25.06 | |||
23/04/2024 | 14:45:31.215 | 225 | 25.10 | |
225 | 25.10 | |||
25 | 25.10 | |||
200 | 25.10 | |||
23/04/2024 | 14:31:53.141 | 250 | 25.11 | |
250 | 25.11 | |||
250 | 25.11 | |||
23/04/2024 | 14:28:53.858 | 550 | 25.15 | |
550 | 25.15 | |||
50 | 25.15 | |||
100 | 25.15 | |||
400 | 25.15 | |||
23/04/2024 | 14:25:24.937 | 200 | 25.17 | |
200 | 25.17 | |||
200 | 25.17 | |||
23/04/2024 | 14:23:44.129 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
23/04/2024 | 14:20:21.744 | 15 | 25.17 | |
15 | 25.17 | |||
15 | 25.17 | |||
23/04/2024 | 14:14:51.437 | 300 | 25.20 | |
100 | 25.20 | |||
300 | 25.20 | |||
200 | 25.20 | |||
23/04/2024 | 14:11:01.870 | 200 | 25.205 | |
200 | 25.205 | |||
200 | 25.205 | |||
23/04/2024 | 14:10:24.981 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
23/04/2024 | 14:04:24.463 | 19 | 25.275 | |
19 | 25.275 | |||
19 | 25.275 | |||
23/04/2024 | 13:58:14.934 | 100 | 25.29 | |
100 | 25.29 | |||
100 | 25.29 | |||
23/04/2024 | 13:47:22.721 | 20 | 25.26 | |
20 | 25.26 | |||
20 | 25.26 | |||
23/04/2024 | 13:45:18.665 | 74 | 25.245 | |
74 | 25.245 | |||
74 | 25.245 | |||
23/04/2024 | 13:35:29.496 | 350 | 25.255 | |
350 | 25.255 | |||
350 | 25.255 | |||
23/04/2024 | 13:21:03.404 | 250 | 25.25 | |
250 | 25.25 | |||
250 | 25.25 | |||
23/04/2024 | 13:18:58.224 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
23/04/2024 | 13:11:41.809 | 100 | 25.27 | |
100 | 25.27 | |||
100 | 25.27 | |||
23/04/2024 | 13:09:50.443 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
23/04/2024 | 13:06:32.395 | 400 | 25.30 | |
400 | 25.30 | |||
400 | 25.30 | |||
23/04/2024 | 13:05:49.142 | 200 | 25.31 | |
200 | 25.31 | |||
200 | 25.31 | |||
23/04/2024 | 13:01:39.474 | 150 | 25.32 | |
150 | 25.32 | |||
150 | 25.32 | |||
23/04/2024 | 13:01:37.348 | 60 | 25.275 | |
60 | 25.275 | |||
60 | 25.275 | |||
23/04/2024 | 12:46:47.328 | 400 | 25.355 | |
400 | 25.355 | |||
400 | 25.355 | |||
23/04/2024 | 12:42:39.745 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
23/04/2024 | 12:40:21.218 | 427 | 25.30 | |
370 | 25.30 | |||
12 | 25.30 | |||
45 | 25.30 | |||
427 | 25.30 | |||
23/04/2024 | 12:40:08.633 | 10 | 25.315 | |
10 | 25.315 | |||
10 | 25.315 | |||
23/04/2024 | 12:32:20.745 | 250 | 25.335 | |
250 | 25.335 | |||
250 | 25.335 | |||
23/04/2024 | 12:29:58.405 | 50 | 25.335 | |
50 | 25.335 | |||
50 | 25.335 | |||
23/04/2024 | 12:29:10.834 | 3 | 25.345 | |
3 | 25.345 | |||
3 | 25.345 | |||
23/04/2024 | 12:27:10.693 | 200 | 25.335 | |
200 | 25.335 | |||
200 | 25.335 | |||
23/04/2024 | 12:22:45.448 | 44 | 25.315 | |
44 | 25.315 | |||
44 | 25.315 | |||
23/04/2024 | 12:16:14.488 | 3 | 25.305 | |
3 | 25.305 | |||
3 | 25.305 | |||
23/04/2024 | 12:13:47.985 | 7 000 | 25.365 | |
7 000 | 25.365 | |||
7 000 | 25.365 | |||
23/04/2024 | 12:13:14.351 | 5 000 | 25.33 | |
5 000 | 25.33 | |||
5 000 | 25.33 | |||
23/04/2024 | 12:12:04.630 | 20 | 25.355 | |
20 | 25.355 | |||
20 | 25.355 | |||
23/04/2024 | 12:01:15.156 | 413 | 25.305 | |
413 | 25.305 | |||
413 | 25.305 | |||
23/04/2024 | 11:58:39.566 | 75 | 25.31 | |
75 | 25.31 | |||
75 | 25.31 | |||
23/04/2024 | 11:33:15.055 | 35 | 25.325 | |
35 | 25.325 | |||
35 | 25.325 | |||
23/04/2024 | 11:30:25.146 | 2 700 | 25.315 | |
2 700 | 25.315 | |||
2 700 | 25.315 | |||
23/04/2024 | 11:26:56.833 | 155 | 25.265 | |
155 | 25.265 | |||
155 | 25.265 | |||
23/04/2024 | 11:26:32.594 | 100 | 25.325 | |
100 | 25.325 | |||
100 | 25.325 | |||
23/04/2024 | 11:20:35.487 | 400 | 25.255 | |
400 | 25.255 | |||
400 | 25.255 | |||
23/04/2024 | 11:13:43.233 | 20 | 25.30 | |
20 | 25.30 | |||
20 | 25.30 | |||
23/04/2024 | 11:12:24.810 | 300 | 25.245 | |
300 | 25.245 | |||
300 | 25.245 | |||
23/04/2024 | 11:01:41.954 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
23/04/2024 | 11:01:26.205 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
23/04/2024 | 10:58:23.265 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
23/04/2024 | 10:51:04.359 | 151 | 25.32 | |
151 | 25.32 | |||
151 | 25.32 | |||
23/04/2024 | 10:50:36.036 | 150 | 25.33 | |
150 | 25.33 | |||
150 | 25.33 | |||
23/04/2024 | 10:45:41.287 | 130 | 25.27 | |
130 | 25.27 | |||
130 | 25.27 | |||
23/04/2024 | 10:44:52.243 | 200 | 25.32 | |
200 | 25.32 | |||
200 | 25.32 | |||
23/04/2024 | 10:44:52.015 | 200 | 25.26 | |
200 | 25.26 | |||
200 | 25.26 | |||
23/04/2024 | 10:44:07.534 | 550 | 25.33 | |
550 | 25.33 | |||
550 | 25.33 | |||
23/04/2024 | 10:41:16.559 | 100 | 25.35 | |
100 | 25.35 | |||
100 | 25.35 | |||
23/04/2024 | 10:38:09.938 | 250 | 25.37 | |
250 | 25.37 | |||
250 | 25.37 | |||
23/04/2024 | 10:38:07.920 | 10 | 25.31 | |
10 | 25.31 | |||
10 | 25.31 | |||
23/04/2024 | 10:35:29.665 | 119 | 25.365 | |
119 | 25.365 | |||
119 | 25.365 | |||
23/04/2024 | 10:15:26.228 | 75 | 25.375 | |
75 | 25.375 | |||
75 | 25.375 | |||
23/04/2024 | 10:14:42.841 | 220 | 25.37 | |
220 | 25.37 | |||
220 | 25.37 | |||
23/04/2024 | 10:05:52.905 | 150 | 25.305 | |
150 | 25.305 | |||
150 | 25.305 | |||
23/04/2024 | 10:00:15.731 | 40 | 25.31 | |
40 | 25.31 | |||
40 | 25.31 | |||
23/04/2024 | 09:59:00.484 | 400 | 25.30 | |
400 | 25.30 | |||
400 | 25.30 | |||
23/04/2024 | 09:54:18.121 | 160 | 25.27 | |
160 | 25.27 | |||
160 | 25.27 | |||
23/04/2024 | 09:51:21.774 | 39 | 25.305 | |
39 | 25.305 | |||
39 | 25.305 | |||
23/04/2024 | 09:49:53.688 | 2 000 | 25.275 | |
2 000 | 25.275 | |||
2 000 | 25.275 | |||
23/04/2024 | 09:47:14.416 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
23/04/2024 | 09:46:47.929 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
23/04/2024 | 09:40:46.376 | 182 | 25.23 | |
182 | 25.23 | |||
182 | 25.23 | |||
23/04/2024 | 09:39:35.387 | 500 | 25.335 | |
500 | 25.335 | |||
500 | 25.335 | |||
23/04/2024 | 09:30:24.522 | 60 | 25.29 | |
60 | 25.29 | |||
60 | 25.29 | |||
23/04/2024 | 09:30:11.634 | 157 | 25.30 | |
157 | 25.30 | |||
157 | 25.30 | |||
23/04/2024 | 09:29:35.405 | 400 | 25.295 | |
400 | 25.295 | |||
400 | 25.295 | |||
23/04/2024 | 09:27:36.777 | 203 | 25.30 | |
200 | 25.30 | |||
3 | 25.30 | |||
203 | 25.30 | |||
23/04/2024 | 09:20:28.660 | 80 | 25.30 | |
40 | 25.30 | |||
80 | 25.30 | |||
40 | 25.30 | |||
23/04/2024 | 09:17:37.893 | 1 000 | 25.385 | |
1 000 | 25.385 | |||
1 000 | 25.385 | |||
23/04/2024 | 09:10:09.185 | 39 | 25.35 | |
39 | 25.35 | |||
39 | 25.35 | |||
23/04/2024 | 09:09:16.876 | 20 | 25.39 | |
20 | 25.39 | |||
20 | 25.39 | |||
23/04/2024 | 09:06:30.058 | 240 | 25.36 | |
20 | 25.36 | |||
240 | 25.36 | |||
220 | 25.36 | |||
23/04/2024 | 09:05:00.713 | 30 | 25.415 | |
30 | 25.415 | |||
30 | 25.415 | |||
23/04/2024 | 09:02:25.483 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
23/04/2024 | 08:51:27.293 | 55 | 25.44 | |
55 | 25.44 | |||
55 | 25.44 | |||
23/04/2024 | 08:33:17.512 | 34 | 25.44 | |
34 | 25.44 | |||
34 | 25.44 | |||
23/04/2024 | 08:23:26.426 | 42 | 25.44 | |
42 | 25.44 | |||
42 | 25.44 | |||
23/04/2024 | 08:22:15.805 | 10 | 25.38 | |
10 | 25.38 | |||
10 | 25.38 | |||
23/04/2024 | 08:21:29.780 | 400 | 25.40 | |
400 | 25.40 | |||
200 | 25.40 | |||
200 | 25.40 | |||
23/04/2024 | 08:19:48.687 | 400 | 25.41 | |
400 | 25.41 | |||
400 | 25.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00