Aker BP ASA

38

39

23.90

Date Time Volume Order Volume Price
24/04/2024 19:05:01.196 10   23.90
      10 23.90
      10 23.90
24/04/2024 19:05:00.908 50   23.90
      50 23.90
      50 23.90
24/04/2024 19:05:00.332 50   23.90
      50 23.90
      50 23.90
24/04/2024 19:04:57.055 50   23.90
      50 23.90
      50 23.90
24/04/2024 19:04:50.835 50   23.90
      50 23.90
      50 23.90
24/04/2024 18:41:27.316 50   23.79
      50 23.79
      50 23.79
24/04/2024 17:27:51.089 200   23.80
      200 23.80
      200 23.80
24/04/2024 17:27:45.599 200   23.79
      200 23.79
      200 23.79
24/04/2024 17:11:31.626 45   23.78
      45 23.78
      45 23.78
24/04/2024 16:51:22.519 200   23.68
      200 23.68
      200 23.68
24/04/2024 16:16:18.502 150   23.55
      150 23.55
      150 23.55
24/04/2024 15:20:32.802 25   23.59
      25 23.59
      25 23.59
24/04/2024 15:18:21.667 100   23.57
      100 23.57
      100 23.57
24/04/2024 14:37:38.600 200   23.30
      200 23.30
      200 23.30
24/04/2024 14:33:15.679 65   23.35
      65 23.35
      65 23.35
24/04/2024 14:17:31.091 50   23.35
      50 23.35
      50 23.35
24/04/2024 13:59:55.301 100   23.40
      100 23.40
      100 23.40
24/04/2024 13:55:53.430 200   23.46
      200 23.46
      200 23.46
24/04/2024 13:46:30.492 212   23.50
      212 23.50
      212 23.50
24/04/2024 13:46:02.713 110   23.55
      110 23.55
      110 23.55
24/04/2024 13:24:20.920 21   23.57
      21 23.57
      21 23.57
24/04/2024 13:23:30.999 2   23.57
      2 23.57
      2 23.57
24/04/2024 13:18:55.524 43   23.59
      43 23.59
      43 23.59
24/04/2024 13:17:02.030 90   23.59
      90 23.59
      90 23.59
24/04/2024 12:57:56.685 170   23.54
      170 23.54
      170 23.54
24/04/2024 12:49:13.831 50   23.55
      50 23.55
      50 23.55
24/04/2024 12:49:13.028 65   23.56
      65 23.56
      65 23.56
24/04/2024 12:05:01.876 170   23.66
      170 23.66
      170 23.66
24/04/2024 12:04:25.648 430   23.66
      430 23.66
      430 23.66
24/04/2024 12:01:06.080 200   23.63
      200 23.63
      200 23.63
24/04/2024 11:48:56.857 60   23.60
      60 23.60
      60 23.60
24/04/2024 11:41:51.159 100   23.76
      100 23.76
      100 23.76
24/04/2024 11:32:22.239 42   23.78
      42 23.78
      42 23.78
24/04/2024 11:18:58.622 400   23.85
      400 23.85
      400 23.85
24/04/2024 10:59:39.472 125   23.91
      125 23.91
      125 23.91
24/04/2024 10:57:48.493 50   23.88
      50 23.88
      50 23.88
24/04/2024 10:41:13.284 54   23.99
      54 23.99
      54 23.99
24/04/2024 09:29:20.276 100   24.09
      100 24.09
      100 24.09
24/04/2024 08:00:11.870 80   24.46
      80 24.46
      80 24.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)