Aker BP ASA
- Information
- Last
- Buy
- Sell
38
39
23.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:05:01.196 | 10 | 23.90 | |
10 | 23.90 | |||
10 | 23.90 | |||
24/04/2024 | 19:05:00.908 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
24/04/2024 | 19:05:00.332 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
24/04/2024 | 19:04:57.055 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
24/04/2024 | 19:04:50.835 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
24/04/2024 | 18:41:27.316 | 50 | 23.79 | |
50 | 23.79 | |||
50 | 23.79 | |||
24/04/2024 | 17:27:51.089 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
24/04/2024 | 17:27:45.599 | 200 | 23.79 | |
200 | 23.79 | |||
200 | 23.79 | |||
24/04/2024 | 17:11:31.626 | 45 | 23.78 | |
45 | 23.78 | |||
45 | 23.78 | |||
24/04/2024 | 16:51:22.519 | 200 | 23.68 | |
200 | 23.68 | |||
200 | 23.68 | |||
24/04/2024 | 16:16:18.502 | 150 | 23.55 | |
150 | 23.55 | |||
150 | 23.55 | |||
24/04/2024 | 15:20:32.802 | 25 | 23.59 | |
25 | 23.59 | |||
25 | 23.59 | |||
24/04/2024 | 15:18:21.667 | 100 | 23.57 | |
100 | 23.57 | |||
100 | 23.57 | |||
24/04/2024 | 14:37:38.600 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
24/04/2024 | 14:33:15.679 | 65 | 23.35 | |
65 | 23.35 | |||
65 | 23.35 | |||
24/04/2024 | 14:17:31.091 | 50 | 23.35 | |
50 | 23.35 | |||
50 | 23.35 | |||
24/04/2024 | 13:59:55.301 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
24/04/2024 | 13:55:53.430 | 200 | 23.46 | |
200 | 23.46 | |||
200 | 23.46 | |||
24/04/2024 | 13:46:30.492 | 212 | 23.50 | |
212 | 23.50 | |||
212 | 23.50 | |||
24/04/2024 | 13:46:02.713 | 110 | 23.55 | |
110 | 23.55 | |||
110 | 23.55 | |||
24/04/2024 | 13:24:20.920 | 21 | 23.57 | |
21 | 23.57 | |||
21 | 23.57 | |||
24/04/2024 | 13:23:30.999 | 2 | 23.57 | |
2 | 23.57 | |||
2 | 23.57 | |||
24/04/2024 | 13:18:55.524 | 43 | 23.59 | |
43 | 23.59 | |||
43 | 23.59 | |||
24/04/2024 | 13:17:02.030 | 90 | 23.59 | |
90 | 23.59 | |||
90 | 23.59 | |||
24/04/2024 | 12:57:56.685 | 170 | 23.54 | |
170 | 23.54 | |||
170 | 23.54 | |||
24/04/2024 | 12:49:13.831 | 50 | 23.55 | |
50 | 23.55 | |||
50 | 23.55 | |||
24/04/2024 | 12:49:13.028 | 65 | 23.56 | |
65 | 23.56 | |||
65 | 23.56 | |||
24/04/2024 | 12:05:01.876 | 170 | 23.66 | |
170 | 23.66 | |||
170 | 23.66 | |||
24/04/2024 | 12:04:25.648 | 430 | 23.66 | |
430 | 23.66 | |||
430 | 23.66 | |||
24/04/2024 | 12:01:06.080 | 200 | 23.63 | |
200 | 23.63 | |||
200 | 23.63 | |||
24/04/2024 | 11:48:56.857 | 60 | 23.60 | |
60 | 23.60 | |||
60 | 23.60 | |||
24/04/2024 | 11:41:51.159 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
24/04/2024 | 11:32:22.239 | 42 | 23.78 | |
42 | 23.78 | |||
42 | 23.78 | |||
24/04/2024 | 11:18:58.622 | 400 | 23.85 | |
400 | 23.85 | |||
400 | 23.85 | |||
24/04/2024 | 10:59:39.472 | 125 | 23.91 | |
125 | 23.91 | |||
125 | 23.91 | |||
24/04/2024 | 10:57:48.493 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
24/04/2024 | 10:41:13.284 | 54 | 23.99 | |
54 | 23.99 | |||
54 | 23.99 | |||
24/04/2024 | 09:29:20.276 | 100 | 24.09 | |
100 | 24.09 | |||
100 | 24.09 | |||
24/04/2024 | 08:00:11.870 | 80 | 24.46 | |
80 | 24.46 | |||
80 | 24.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 19:42:32
Last Update:
24/04/2024 @ 19:42:32