Quantafuel AS

37

36

0.6095

Date Time Volume Order Volume Price
02/02/2023 21:48:16.871 3 333   0.6095
      3 333 0.6095
      3 333 0.6095
02/02/2023 21:23:38.070 55   0.6005
      55 0.6005
      55 0.6005
02/02/2023 20:50:43.661 5 100   0.61
      5 100 0.61
      5 100 0.61
02/02/2023 20:48:24.158 190   0.6095
      190 0.6095
      190 0.6095
02/02/2023 20:45:05.396 5 000   0.6125
      5 000 0.6125
      5 000 0.6125
02/02/2023 20:43:23.109 2 200   0.6095
      2 200 0.6095
      2 200 0.6095
02/02/2023 20:37:18.094 2 000   0.6095
      2 000 0.6095
      2 000 0.6095
02/02/2023 19:51:14.400 2 350   0.623
      800 0.623
      2 350 0.623
      1 550 0.623
02/02/2023 19:06:29.960 24   0.6115
      24 0.6115
      24 0.6115
02/02/2023 17:41:38.552 1 475   0.6105
      1 475 0.6105
      1 475 0.6105
02/02/2023 17:36:44.906 807   0.6195
      807 0.6195
      807 0.6195
02/02/2023 17:32:26.033 1 000   0.6195
      1 000 0.6195
      1 000 0.6195
02/02/2023 17:32:01.318 5 000   0.6195
      5 000 0.6195
      5 000 0.6195
02/02/2023 17:10:11.246 2 500   0.6195
      2 500 0.6195
      2 500 0.6195
02/02/2023 17:03:04.168 300   0.6195
      300 0.6195
      300 0.6195
02/02/2023 17:01:50.214 300   0.61
      300 0.61
      300 0.61
02/02/2023 16:33:22.851 100   0.61
      100 0.61
      100 0.61
02/02/2023 16:11:35.107 1 000   0.617
      1 000 0.617
      1 000 0.617
02/02/2023 15:53:27.760 140   0.61
      140 0.61
      140 0.61
02/02/2023 15:21:25.245 1 000   0.613
      1 000 0.613
      1 000 0.613
02/02/2023 15:16:12.754 81   0.6035
      81 0.6035
      81 0.6035
02/02/2023 14:46:07.253 2 500   0.605
      2 500 0.605
      2 500 0.605
02/02/2023 14:36:29.427 4 132   0.6045
      4 132 0.6045
      4 132 0.6045
02/02/2023 14:26:45.648 185   0.606
      185 0.606
      185 0.606
02/02/2023 14:24:46.714 4 000   0.606
      4 000 0.606
      4 000 0.606
02/02/2023 14:14:46.450 6 000   0.5975
      6 000 0.5975
      6 000 0.5975
02/02/2023 14:13:46.541 3 000   0.598
      200 0.598
      3 000 0.598
      2 800 0.598
02/02/2023 12:26:33.240 7   0.6045
      7 0.6045
      7 0.6045
02/02/2023 10:59:15.493 2 000   0.5955
      2 000 0.5955
      2 000 0.5955
02/02/2023 10:47:16.864 1 200   0.6055
      1 200 0.6055
      1 200 0.6055
02/02/2023 10:29:39.892 400   0.607
      400 0.607
      400 0.607
02/02/2023 09:39:29.285 100   0.5935
      100 0.5935
      100 0.5935
02/02/2023 09:12:59.732 300   0.59
      300 0.59
      300 0.59
02/02/2023 09:11:52.845 2 000   0.5885
      2 000 0.5885
      2 000 0.5885
02/02/2023 08:39:02.431 780   0.595
      780 0.595
      780 0.595
02/02/2023 08:01:06.800 500   0.5945
      500 0.5945
      500 0.5945
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)