Quantafuel AS
- Information
- Last
- Buy
- Sell
37
36
0.6095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:48:16.871 | 3 333 | 0.6095 | |
3 333 | 0.6095 | |||
3 333 | 0.6095 | |||
02/02/2023 | 21:23:38.070 | 55 | 0.6005 | |
55 | 0.6005 | |||
55 | 0.6005 | |||
02/02/2023 | 20:50:43.661 | 5 100 | 0.61 | |
5 100 | 0.61 | |||
5 100 | 0.61 | |||
02/02/2023 | 20:48:24.158 | 190 | 0.6095 | |
190 | 0.6095 | |||
190 | 0.6095 | |||
02/02/2023 | 20:45:05.396 | 5 000 | 0.6125 | |
5 000 | 0.6125 | |||
5 000 | 0.6125 | |||
02/02/2023 | 20:43:23.109 | 2 200 | 0.6095 | |
2 200 | 0.6095 | |||
2 200 | 0.6095 | |||
02/02/2023 | 20:37:18.094 | 2 000 | 0.6095 | |
2 000 | 0.6095 | |||
2 000 | 0.6095 | |||
02/02/2023 | 19:51:14.400 | 2 350 | 0.623 | |
800 | 0.623 | |||
2 350 | 0.623 | |||
1 550 | 0.623 | |||
02/02/2023 | 19:06:29.960 | 24 | 0.6115 | |
24 | 0.6115 | |||
24 | 0.6115 | |||
02/02/2023 | 17:41:38.552 | 1 475 | 0.6105 | |
1 475 | 0.6105 | |||
1 475 | 0.6105 | |||
02/02/2023 | 17:36:44.906 | 807 | 0.6195 | |
807 | 0.6195 | |||
807 | 0.6195 | |||
02/02/2023 | 17:32:26.033 | 1 000 | 0.6195 | |
1 000 | 0.6195 | |||
1 000 | 0.6195 | |||
02/02/2023 | 17:32:01.318 | 5 000 | 0.6195 | |
5 000 | 0.6195 | |||
5 000 | 0.6195 | |||
02/02/2023 | 17:10:11.246 | 2 500 | 0.6195 | |
2 500 | 0.6195 | |||
2 500 | 0.6195 | |||
02/02/2023 | 17:03:04.168 | 300 | 0.6195 | |
300 | 0.6195 | |||
300 | 0.6195 | |||
02/02/2023 | 17:01:50.214 | 300 | 0.61 | |
300 | 0.61 | |||
300 | 0.61 | |||
02/02/2023 | 16:33:22.851 | 100 | 0.61 | |
100 | 0.61 | |||
100 | 0.61 | |||
02/02/2023 | 16:11:35.107 | 1 000 | 0.617 | |
1 000 | 0.617 | |||
1 000 | 0.617 | |||
02/02/2023 | 15:53:27.760 | 140 | 0.61 | |
140 | 0.61 | |||
140 | 0.61 | |||
02/02/2023 | 15:21:25.245 | 1 000 | 0.613 | |
1 000 | 0.613 | |||
1 000 | 0.613 | |||
02/02/2023 | 15:16:12.754 | 81 | 0.6035 | |
81 | 0.6035 | |||
81 | 0.6035 | |||
02/02/2023 | 14:46:07.253 | 2 500 | 0.605 | |
2 500 | 0.605 | |||
2 500 | 0.605 | |||
02/02/2023 | 14:36:29.427 | 4 132 | 0.6045 | |
4 132 | 0.6045 | |||
4 132 | 0.6045 | |||
02/02/2023 | 14:26:45.648 | 185 | 0.606 | |
185 | 0.606 | |||
185 | 0.606 | |||
02/02/2023 | 14:24:46.714 | 4 000 | 0.606 | |
4 000 | 0.606 | |||
4 000 | 0.606 | |||
02/02/2023 | 14:14:46.450 | 6 000 | 0.5975 | |
6 000 | 0.5975 | |||
6 000 | 0.5975 | |||
02/02/2023 | 14:13:46.541 | 3 000 | 0.598 | |
200 | 0.598 | |||
3 000 | 0.598 | |||
2 800 | 0.598 | |||
02/02/2023 | 12:26:33.240 | 7 | 0.6045 | |
7 | 0.6045 | |||
7 | 0.6045 | |||
02/02/2023 | 10:59:15.493 | 2 000 | 0.5955 | |
2 000 | 0.5955 | |||
2 000 | 0.5955 | |||
02/02/2023 | 10:47:16.864 | 1 200 | 0.6055 | |
1 200 | 0.6055 | |||
1 200 | 0.6055 | |||
02/02/2023 | 10:29:39.892 | 400 | 0.607 | |
400 | 0.607 | |||
400 | 0.607 | |||
02/02/2023 | 09:39:29.285 | 100 | 0.5935 | |
100 | 0.5935 | |||
100 | 0.5935 | |||
02/02/2023 | 09:12:59.732 | 300 | 0.59 | |
300 | 0.59 | |||
300 | 0.59 | |||
02/02/2023 | 09:11:52.845 | 2 000 | 0.5885 | |
2 000 | 0.5885 | |||
2 000 | 0.5885 | |||
02/02/2023 | 08:39:02.431 | 780 | 0.595 | |
780 | 0.595 | |||
780 | 0.595 | |||
02/02/2023 | 08:01:06.800 | 500 | 0.5945 | |
500 | 0.5945 | |||
500 | 0.5945 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00
Last Update:
02/02/2023 @ 22:00:00