Play Magnus AS

71

66

1.70

Date Time Volume Order Volume Price
07/05/2021 21:21:09.583 1 000   1.70
      1 000 1.70
      1 000 1.70
07/05/2021 20:08:57.955 50   1.70
      50 1.70
      50 1.70
07/05/2021 18:50:27.104 100   1.70
      100 1.70
      100 1.70
07/05/2021 18:32:32.348 100   1.68
      100 1.68
      100 1.68
07/05/2021 18:03:40.655 125   1.70
      125 1.70
      125 1.70
07/05/2021 17:56:24.762 200   1.68
      200 1.68
      200 1.68
07/05/2021 17:53:39.858 300   1.68
      300 1.68
      300 1.68
07/05/2021 17:49:27.574 100   1.68
      100 1.68
      100 1.68
07/05/2021 17:43:16.299 500   1.68
      500 1.68
      500 1.68
07/05/2021 17:35:15.646 1 500   1.66
      340 1.66
      1 500 1.66
      1 160 1.66
07/05/2021 17:15:25.003 300   1.678
      300 1.678
      300 1.678
07/05/2021 17:01:40.577 3 400   1.68
      1 900 1.68
      1 500 1.68
      3 400 1.68
07/05/2021 16:58:19.281 1 000   1.694
      1 000 1.694
      1 000 1.694
07/05/2021 16:54:59.679 250   1.68
      250 1.68
      250 1.68
07/05/2021 16:45:43.290 200   1.694
      200 1.694
      200 1.694
07/05/2021 16:30:53.373 1 500   1.696
      1 500 1.696
      1 500 1.696
07/05/2021 16:30:09.912 1 500   1.686
      1 500 1.686
      1 500 1.686
07/05/2021 16:16:55.769 400   1.692
      400 1.692
      400 1.692
07/05/2021 16:16:55.737 1 000   1.692
      1 000 1.692
      1 000 1.692
07/05/2021 16:15:06.201 286   1.732
      286 1.732
      286 1.732
07/05/2021 15:56:33.261 300   1.74
      300 1.74
      300 1.74
07/05/2021 15:33:04.179 98   1.738
      98 1.738
      98 1.738
07/05/2021 15:20:20.726 300   1.742
      300 1.742
      300 1.742
07/05/2021 14:42:36.259 650   1.74
      650 1.74
      650 1.74
07/05/2021 14:31:35.863 1 000   1.744
      1 000 1.744
      1 000 1.744
07/05/2021 14:23:59.463 290   1.738
      290 1.738
      290 1.738
07/05/2021 13:59:30.263 290   1.742
      290 1.742
      290 1.742
07/05/2021 13:53:24.013 1 441   1.74
      1 441 1.74
      1 441 1.74
07/05/2021 13:08:12.552 571   1.736
      571 1.736
      571 1.736
07/05/2021 13:04:25.974 60   1.704
      60 1.704
      60 1.704
07/05/2021 12:55:34.890 800   1.728
      800 1.728
      800 1.728
07/05/2021 12:33:49.791 500   1.726
      500 1.726
      500 1.726
07/05/2021 12:32:41.818 800   1.724
      800 1.724
      800 1.724
07/05/2021 12:11:16.838 1 000   1.716
      1 000 1.716
      1 000 1.716
07/05/2021 12:01:50.583 100   1.716
      100 1.716
      100 1.716
07/05/2021 12:01:12.958 1 900   1.716
      1 900 1.716
      1 900 1.716
07/05/2021 12:00:53.705 583   1.716
      583 1.716
      583 1.716
07/05/2021 11:45:37.781 300   1.71
      300 1.71
      300 1.71
07/05/2021 11:29:36.433 300   1.718
      300 1.718
      300 1.718
07/05/2021 11:21:29.581 900   1.716
      900 1.716
      900 1.716
07/05/2021 10:43:16.621 500   1.712
      500 1.712
      500 1.712
07/05/2021 10:42:27.788 800   1.682
      800 1.682
      800 1.682
07/05/2021 10:34:48.589 300   1.72
      300 1.72
      300 1.72
07/05/2021 10:27:49.771 280   1.718
      280 1.718
      280 1.718
07/05/2021 10:13:30.552 240   1.672
      240 1.672
      240 1.672
07/05/2021 10:12:51.901 1 000   1.712
      1 000 1.712
      1 000 1.712
07/05/2021 10:04:33.844 1 120   1.712
      1 120 1.712
      1 120 1.712
07/05/2021 09:57:09.858 100   1.712
      100 1.712
      100 1.712
07/05/2021 09:52:39.529 500   1.652
      400 1.652
      100 1.652
      500 1.652
07/05/2021 09:49:08.641 1 000   1.71
      1 000 1.71
      1 000 1.71
07/05/2021 09:45:55.870 259   1.648
      259 1.648
      259 1.648
07/05/2021 09:45:26.143 10   1.648
      10 1.648
      10 1.648
07/05/2021 09:42:48.634 1 000   1.684
      1 000 1.684
      1 000 1.684
07/05/2021 09:34:48.314 295   1.708
      295 1.708
      295 1.708
07/05/2021 09:30:29.784 1 800   1.678
      800 1.678
      1 000 1.678
      1 800 1.678
07/05/2021 09:16:37.641 1 000   1.672
      1 000 1.672
      1 000 1.672
07/05/2021 09:16:37.558 2 000   1.672
      2 000 1.672
      2 000 1.672
07/05/2021 09:16:32.226 1 000   1.724
      1 000 1.724
      1 000 1.724
07/05/2021 09:10:08.831 500   1.712
      500 1.712
      500 1.712
07/05/2021 09:08:53.889 400   1.684
      400 1.684
      400 1.684
07/05/2021 09:05:57.191 1 500   1.732
      1 500 1.732
      1 500 1.732
07/05/2021 08:53:37.858 1 800   1.696
      1 800 1.696
      1 800 1.696
07/05/2021 08:50:56.943 1 800   1.68
      1 800 1.68
      1 800 1.68
07/05/2021 08:45:45.890 300   1.68
      300 1.68
      300 1.68
07/05/2021 08:25:18.765 1 250   1.68
      1 250 1.68
      1 250 1.68
07/05/2021 08:00:11.520 333   1.66
      333 1.66
      333 1.66
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)