Nordic Unmanned AS

11

11

2.80

Date Time Volume Order Volume Price
20/05/2022 18:41:19.564 1 130   2.80
      1 130 2.80
      1 130 2.80
20/05/2022 18:37:05.646 1 130   2.785
      1 130 2.785
      1 130 2.785
20/05/2022 18:37:01.539 1 365   2.765
      235 2.765
      1 365 2.765
      1 130 2.765
20/05/2022 16:14:03.305 989   2.765
      989 2.765
      989 2.765
20/05/2022 16:14:03.155 1 130   2.765
      1 130 2.765
      1 130 2.765
20/05/2022 16:13:58.724 1 130   2.765
      1 130 2.765
      1 130 2.765
20/05/2022 16:02:05.588 5 790   2.805
      5 790 2.805
      5 790 2.805
20/05/2022 16:01:56.799 2 000   2.795
      2 000 2.795
      2 000 2.795
20/05/2022 16:01:11.530 1 110   2.79
      1 110 2.79
      1 110 2.79
20/05/2022 14:02:54.540 330   2.75
      330 2.75
      330 2.75
20/05/2022 10:35:01.131 50   2.89
      50 2.89
      50 2.89
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)