Nordic Unmanned AS
- Information
- Last
- Buy
- Sell
11
11
2.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 18:41:19.564 | 1 130 | 2.80 | |
1 130 | 2.80 | |||
1 130 | 2.80 | |||
20/05/2022 | 18:37:05.646 | 1 130 | 2.785 | |
1 130 | 2.785 | |||
1 130 | 2.785 | |||
20/05/2022 | 18:37:01.539 | 1 365 | 2.765 | |
235 | 2.765 | |||
1 365 | 2.765 | |||
1 130 | 2.765 | |||
20/05/2022 | 16:14:03.305 | 989 | 2.765 | |
989 | 2.765 | |||
989 | 2.765 | |||
20/05/2022 | 16:14:03.155 | 1 130 | 2.765 | |
1 130 | 2.765 | |||
1 130 | 2.765 | |||
20/05/2022 | 16:13:58.724 | 1 130 | 2.765 | |
1 130 | 2.765 | |||
1 130 | 2.765 | |||
20/05/2022 | 16:02:05.588 | 5 790 | 2.805 | |
5 790 | 2.805 | |||
5 790 | 2.805 | |||
20/05/2022 | 16:01:56.799 | 2 000 | 2.795 | |
2 000 | 2.795 | |||
2 000 | 2.795 | |||
20/05/2022 | 16:01:11.530 | 1 110 | 2.79 | |
1 110 | 2.79 | |||
1 110 | 2.79 | |||
20/05/2022 | 14:02:54.540 | 330 | 2.75 | |
330 | 2.75 | |||
330 | 2.75 | |||
20/05/2022 | 10:35:01.131 | 50 | 2.89 | |
50 | 2.89 | |||
50 | 2.89 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 22:00:00
Last Update:
20/05/2022 @ 22:00:00