Carnival Corp. Paired Ctf
- Information
- Last
- Buy
- Sell
86
82
14.124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:50:32.401 | 210 | 14.124 | |
210 | 14.124 | |||
210 | 14.124 | |||
25/04/2024 | 21:31:39.780 | 312 | 14.10 | |
312 | 14.10 | |||
312 | 14.10 | |||
25/04/2024 | 19:23:14.144 | 50 | 13.948 | |
50 | 13.948 | |||
50 | 13.948 | |||
25/04/2024 | 19:08:36.295 | 400 | 13.968 | |
400 | 13.968 | |||
400 | 13.968 | |||
25/04/2024 | 19:04:35.929 | 284 | 13.96 | |
284 | 13.96 | |||
284 | 13.96 | |||
25/04/2024 | 18:34:24.176 | 1 000 | 14.042 | |
1 000 | 14.042 | |||
1 000 | 14.042 | |||
25/04/2024 | 18:30:01.706 | 136 | 14.016 | |
136 | 14.016 | |||
136 | 14.016 | |||
25/04/2024 | 17:58:51.090 | 25 | 14.034 | |
25 | 14.034 | |||
25 | 14.034 | |||
25/04/2024 | 17:36:04.417 | 300 | 14.06 | |
300 | 14.06 | |||
300 | 14.06 | |||
25/04/2024 | 17:25:04.115 | 150 | 13.97 | |
150 | 13.97 | |||
150 | 13.97 | |||
25/04/2024 | 17:09:21.438 | 100 | 13.998 | |
100 | 13.998 | |||
100 | 13.998 | |||
25/04/2024 | 16:58:20.805 | 250 | 13.932 | |
250 | 13.932 | |||
250 | 13.932 | |||
25/04/2024 | 16:48:12.090 | 200 | 13.934 | |
200 | 13.934 | |||
200 | 13.934 | |||
25/04/2024 | 16:35:41.263 | 872 | 13.952 | |
872 | 13.952 | |||
872 | 13.952 | |||
25/04/2024 | 16:33:57.666 | 100 | 14.00 | |
100 | 14.00 | |||
100 | 14.00 | |||
25/04/2024 | 16:29:27.957 | 250 | 14.014 | |
250 | 14.014 | |||
250 | 14.014 | |||
25/04/2024 | 16:23:18.706 | 80 | 14.046 | |
80 | 14.046 | |||
80 | 14.046 | |||
25/04/2024 | 16:00:36.554 | 1 260 | 13.878 | |
1 260 | 13.878 | |||
1 260 | 13.878 | |||
25/04/2024 | 16:00:28.985 | 5 000 | 13.88 | |
5 000 | 13.88 | |||
5 000 | 13.88 | |||
25/04/2024 | 15:59:17.906 | 25 | 13.926 | |
25 | 13.926 | |||
25 | 13.926 | |||
25/04/2024 | 15:52:08.049 | 60 | 13.92 | |
60 | 13.92 | |||
60 | 13.92 | |||
25/04/2024 | 15:46:19.073 | 1 | 13.968 | |
1 | 13.968 | |||
1 | 13.968 | |||
25/04/2024 | 15:41:54.124 | 5 | 13.98 | |
5 | 13.98 | |||
5 | 13.98 | |||
25/04/2024 | 15:34:03.387 | 45 | 13.96 | |
45 | 13.96 | |||
45 | 13.96 | |||
25/04/2024 | 15:14:22.041 | 300 | 14.18 | |
300 | 14.18 | |||
300 | 14.18 | |||
25/04/2024 | 15:14:16.647 | 388 | 14.182 | |
388 | 14.182 | |||
388 | 14.182 | |||
25/04/2024 | 15:14:14.637 | 388 | 14.182 | |
388 | 14.182 | |||
388 | 14.182 | |||
25/04/2024 | 15:14:11.239 | 388 | 14.182 | |
388 | 14.182 | |||
388 | 14.182 | |||
25/04/2024 | 15:14:08.814 | 388 | 14.182 | |
388 | 14.182 | |||
388 | 14.182 | |||
25/04/2024 | 14:59:35.383 | 240 | 14.182 | |
240 | 14.182 | |||
240 | 14.182 | |||
25/04/2024 | 14:34:12.566 | 320 | 14.25 | |
320 | 14.25 | |||
320 | 14.25 | |||
25/04/2024 | 14:34:00.807 | 114 | 14.252 | |
114 | 14.252 | |||
114 | 14.252 | |||
25/04/2024 | 14:34:00.648 | 386 | 14.252 | |
386 | 14.252 | |||
386 | 14.252 | |||
25/04/2024 | 14:33:00.868 | 386 | 14.252 | |
386 | 14.252 | |||
386 | 14.252 | |||
25/04/2024 | 14:30:39.653 | 100 | 14.346 | |
100 | 14.346 | |||
100 | 14.346 | |||
25/04/2024 | 14:26:53.806 | 23 | 14.276 | |
23 | 14.276 | |||
23 | 14.276 | |||
25/04/2024 | 14:14:30.135 | 500 | 14.288 | |
500 | 14.288 | |||
500 | 14.288 | |||
25/04/2024 | 14:14:13.316 | 500 | 14.288 | |
500 | 14.288 | |||
500 | 14.288 | |||
25/04/2024 | 14:08:52.727 | 70 | 14.252 | |
70 | 14.252 | |||
70 | 14.252 | |||
25/04/2024 | 14:00:46.221 | 250 | 14.46 | |
250 | 14.46 | |||
250 | 14.46 | |||
25/04/2024 | 13:59:52.188 | 44 | 14.414 | |
44 | 14.414 | |||
44 | 14.414 | |||
25/04/2024 | 13:58:47.550 | 555 | 14.45 | |
555 | 14.45 | |||
555 | 14.45 | |||
25/04/2024 | 13:58:43.403 | 200 | 14.426 | |
200 | 14.426 | |||
200 | 14.426 | |||
25/04/2024 | 13:58:32.292 | 300 | 14.416 | |
300 | 14.416 | |||
300 | 14.416 | |||
25/04/2024 | 13:58:28.654 | 180 | 14.416 | |
180 | 14.416 | |||
180 | 14.416 | |||
25/04/2024 | 13:36:21.413 | 696 | 14.364 | |
696 | 14.364 | |||
696 | 14.364 | |||
25/04/2024 | 13:36:03.179 | 25 | 14.364 | |
25 | 14.364 | |||
25 | 14.364 | |||
25/04/2024 | 13:33:22.783 | 4 500 | 14.33 | |
4 500 | 14.33 | |||
4 500 | 14.33 | |||
25/04/2024 | 13:32:58.328 | 1 500 | 14.288 | |
1 500 | 14.288 | |||
1 500 | 14.288 | |||
25/04/2024 | 13:05:27.429 | 83 | 14.17 | |
83 | 14.17 | |||
83 | 14.17 | |||
25/04/2024 | 12:55:22.995 | 1 000 | 14.158 | |
1 000 | 14.158 | |||
1 000 | 14.158 | |||
25/04/2024 | 12:50:03.584 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
25/04/2024 | 12:45:29.839 | 250 | 14.132 | |
250 | 14.132 | |||
250 | 14.132 | |||
25/04/2024 | 12:44:51.256 | 400 | 14.258 | |
400 | 14.258 | |||
400 | 14.258 | |||
25/04/2024 | 12:44:50.364 | 500 | 14.30 | |
500 | 14.30 | |||
500 | 14.30 | |||
25/04/2024 | 12:40:22.913 | 63 | 14.508 | |
63 | 14.508 | |||
63 | 14.508 | |||
25/04/2024 | 12:39:19.154 | 200 | 14.494 | |
200 | 14.494 | |||
200 | 14.494 | |||
25/04/2024 | 12:36:00.769 | 276 | 14.50 | |
276 | 14.50 | |||
40 | 14.50 | |||
31 | 14.50 | |||
205 | 14.50 | |||
25/04/2024 | 12:35:04.864 | 95 | 14.476 | |
95 | 14.476 | |||
95 | 14.476 | |||
25/04/2024 | 12:34:55.761 | 100 | 14.476 | |
100 | 14.476 | |||
100 | 14.476 | |||
25/04/2024 | 12:34:45.461 | 25 | 14.422 | |
25 | 14.422 | |||
25 | 14.422 | |||
25/04/2024 | 12:34:17.381 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
25/04/2024 | 12:31:15.931 | 179 | 14.15 | |
179 | 14.15 | |||
179 | 14.15 | |||
25/04/2024 | 12:30:19.964 | 40 | 14.148 | |
40 | 14.148 | |||
40 | 14.148 | |||
25/04/2024 | 12:30:19.800 | 589 | 14.148 | |
589 | 14.148 | |||
200 | 14.148 | |||
389 | 14.148 | |||
25/04/2024 | 12:30:19.639 | 40 | 14.10 | |
40 | 14.10 | |||
40 | 14.10 | |||
25/04/2024 | 11:11:08.593 | 50 | 14.002 | |
50 | 14.002 | |||
50 | 14.002 | |||
25/04/2024 | 10:52:32.022 | 428 | 14.008 | |
428 | 14.008 | |||
428 | 14.008 | |||
25/04/2024 | 10:51:51.031 | 100 | 14.04 | |
100 | 14.04 | |||
100 | 14.04 | |||
25/04/2024 | 10:22:07.019 | 100 | 14.024 | |
100 | 14.024 | |||
100 | 14.024 | |||
25/04/2024 | 10:21:15.790 | 100 | 13.956 | |
100 | 13.956 | |||
100 | 13.956 | |||
25/04/2024 | 10:07:35.321 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
25/04/2024 | 10:06:39.778 | 200 | 13.92 | |
200 | 13.92 | |||
200 | 13.92 | |||
25/04/2024 | 09:55:45.257 | 2 | 14.034 | |
2 | 14.034 | |||
2 | 14.034 | |||
25/04/2024 | 09:53:14.626 | 500 | 14.00 | |
500 | 14.00 | |||
500 | 14.00 | |||
25/04/2024 | 09:49:47.929 | 8 | 14.034 | |
8 | 14.034 | |||
8 | 14.034 | |||
25/04/2024 | 09:30:12.743 | 1 | 13.954 | |
1 | 13.954 | |||
1 | 13.954 | |||
25/04/2024 | 09:29:58.195 | 125 | 13.988 | |
125 | 13.988 | |||
125 | 13.988 | |||
25/04/2024 | 09:22:43.097 | 100 | 14.034 | |
100 | 14.034 | |||
100 | 14.034 | |||
25/04/2024 | 09:01:51.018 | 35 | 14.038 | |
35 | 14.038 | |||
35 | 14.038 | |||
25/04/2024 | 08:53:03.341 | 12 | 13.964 | |
12 | 13.964 | |||
12 | 13.964 | |||
25/04/2024 | 08:00:04.818 | 470 | 14.046 | |
100 | 14.046 | |||
470 | 14.046 | |||
20 | 14.046 | |||
350 | 14.046 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00