Carnival Corp. Paired Ctf

86

82

14.124

Date Time Volume Order Volume Price
25/04/2024 21:50:32.401 210   14.124
      210 14.124
      210 14.124
25/04/2024 21:31:39.780 312   14.10
      312 14.10
      312 14.10
25/04/2024 19:23:14.144 50   13.948
      50 13.948
      50 13.948
25/04/2024 19:08:36.295 400   13.968
      400 13.968
      400 13.968
25/04/2024 19:04:35.929 284   13.96
      284 13.96
      284 13.96
25/04/2024 18:34:24.176 1 000   14.042
      1 000 14.042
      1 000 14.042
25/04/2024 18:30:01.706 136   14.016
      136 14.016
      136 14.016
25/04/2024 17:58:51.090 25   14.034
      25 14.034
      25 14.034
25/04/2024 17:36:04.417 300   14.06
      300 14.06
      300 14.06
25/04/2024 17:25:04.115 150   13.97
      150 13.97
      150 13.97
25/04/2024 17:09:21.438 100   13.998
      100 13.998
      100 13.998
25/04/2024 16:58:20.805 250   13.932
      250 13.932
      250 13.932
25/04/2024 16:48:12.090 200   13.934
      200 13.934
      200 13.934
25/04/2024 16:35:41.263 872   13.952
      872 13.952
      872 13.952
25/04/2024 16:33:57.666 100   14.00
      100 14.00
      100 14.00
25/04/2024 16:29:27.957 250   14.014
      250 14.014
      250 14.014
25/04/2024 16:23:18.706 80   14.046
      80 14.046
      80 14.046
25/04/2024 16:00:36.554 1 260   13.878
      1 260 13.878
      1 260 13.878
25/04/2024 16:00:28.985 5 000   13.88
      5 000 13.88
      5 000 13.88
25/04/2024 15:59:17.906 25   13.926
      25 13.926
      25 13.926
25/04/2024 15:52:08.049 60   13.92
      60 13.92
      60 13.92
25/04/2024 15:46:19.073 1   13.968
      1 13.968
      1 13.968
25/04/2024 15:41:54.124 5   13.98
      5 13.98
      5 13.98
25/04/2024 15:34:03.387 45   13.96
      45 13.96
      45 13.96
25/04/2024 15:14:22.041 300   14.18
      300 14.18
      300 14.18
25/04/2024 15:14:16.647 388   14.182
      388 14.182
      388 14.182
25/04/2024 15:14:14.637 388   14.182
      388 14.182
      388 14.182
25/04/2024 15:14:11.239 388   14.182
      388 14.182
      388 14.182
25/04/2024 15:14:08.814 388   14.182
      388 14.182
      388 14.182
25/04/2024 14:59:35.383 240   14.182
      240 14.182
      240 14.182
25/04/2024 14:34:12.566 320   14.25
      320 14.25
      320 14.25
25/04/2024 14:34:00.807 114   14.252
      114 14.252
      114 14.252
25/04/2024 14:34:00.648 386   14.252
      386 14.252
      386 14.252
25/04/2024 14:33:00.868 386   14.252
      386 14.252
      386 14.252
25/04/2024 14:30:39.653 100   14.346
      100 14.346
      100 14.346
25/04/2024 14:26:53.806 23   14.276
      23 14.276
      23 14.276
25/04/2024 14:14:30.135 500   14.288
      500 14.288
      500 14.288
25/04/2024 14:14:13.316 500   14.288
      500 14.288
      500 14.288
25/04/2024 14:08:52.727 70   14.252
      70 14.252
      70 14.252
25/04/2024 14:00:46.221 250   14.46
      250 14.46
      250 14.46
25/04/2024 13:59:52.188 44   14.414
      44 14.414
      44 14.414
25/04/2024 13:58:47.550 555   14.45
      555 14.45
      555 14.45
25/04/2024 13:58:43.403 200   14.426
      200 14.426
      200 14.426
25/04/2024 13:58:32.292 300   14.416
      300 14.416
      300 14.416
25/04/2024 13:58:28.654 180   14.416
      180 14.416
      180 14.416
25/04/2024 13:36:21.413 696   14.364
      696 14.364
      696 14.364
25/04/2024 13:36:03.179 25   14.364
      25 14.364
      25 14.364
25/04/2024 13:33:22.783 4 500   14.33
      4 500 14.33
      4 500 14.33
25/04/2024 13:32:58.328 1 500   14.288
      1 500 14.288
      1 500 14.288
25/04/2024 13:05:27.429 83   14.17
      83 14.17
      83 14.17
25/04/2024 12:55:22.995 1 000   14.158
      1 000 14.158
      1 000 14.158
25/04/2024 12:50:03.584 200   14.00
      200 14.00
      200 14.00
25/04/2024 12:45:29.839 250   14.132
      250 14.132
      250 14.132
25/04/2024 12:44:51.256 400   14.258
      400 14.258
      400 14.258
25/04/2024 12:44:50.364 500   14.30
      500 14.30
      500 14.30
25/04/2024 12:40:22.913 63   14.508
      63 14.508
      63 14.508
25/04/2024 12:39:19.154 200   14.494
      200 14.494
      200 14.494
25/04/2024 12:36:00.769 276   14.50
      276 14.50
      40 14.50
      31 14.50
      205 14.50
25/04/2024 12:35:04.864 95   14.476
      95 14.476
      95 14.476
25/04/2024 12:34:55.761 100   14.476
      100 14.476
      100 14.476
25/04/2024 12:34:45.461 25   14.422
      25 14.422
      25 14.422
25/04/2024 12:34:17.381 1 000   14.45
      1 000 14.45
      1 000 14.45
25/04/2024 12:31:15.931 179   14.15
      179 14.15
      179 14.15
25/04/2024 12:30:19.964 40   14.148
      40 14.148
      40 14.148
25/04/2024 12:30:19.800 589   14.148
      589 14.148
      200 14.148
      389 14.148
25/04/2024 12:30:19.639 40   14.10
      40 14.10
      40 14.10
25/04/2024 11:11:08.593 50   14.002
      50 14.002
      50 14.002
25/04/2024 10:52:32.022 428   14.008
      428 14.008
      428 14.008
25/04/2024 10:51:51.031 100   14.04
      100 14.04
      100 14.04
25/04/2024 10:22:07.019 100   14.024
      100 14.024
      100 14.024
25/04/2024 10:21:15.790 100   13.956
      100 13.956
      100 13.956
25/04/2024 10:07:35.321 100   13.92
      100 13.92
      100 13.92
25/04/2024 10:06:39.778 200   13.92
      200 13.92
      200 13.92
25/04/2024 09:55:45.257 2   14.034
      2 14.034
      2 14.034
25/04/2024 09:53:14.626 500   14.00
      500 14.00
      500 14.00
25/04/2024 09:49:47.929 8   14.034
      8 14.034
      8 14.034
25/04/2024 09:30:12.743 1   13.954
      1 13.954
      1 13.954
25/04/2024 09:29:58.195 125   13.988
      125 13.988
      125 13.988
25/04/2024 09:22:43.097 100   14.034
      100 14.034
      100 14.034
25/04/2024 09:01:51.018 35   14.038
      35 14.038
      35 14.038
25/04/2024 08:53:03.341 12   13.964
      12 13.964
      12 13.964
25/04/2024 08:00:04.818 470   14.046
      100 14.046
      470 14.046
      20 14.046
      350 14.046
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)