CTT-Correios de Portugal S.A.

13

14

4.145

Date Time Volume Order Volume Price
28/03/2024 17:14:45.665 4 900   4.145
      4 900 4.145
      4 900 4.145
28/03/2024 16:59:34.366 100   4.15
      100 4.15
      100 4.15
28/03/2024 16:59:28.759 4 900   4.15
      4 900 4.15
      4 900 4.15
28/03/2024 16:00:25.329 1 710   4.16
      1 710 4.16
      1 710 4.16
28/03/2024 15:29:25.283 2 500   4.16
      2 500 4.16
      2 500 4.16
28/03/2024 14:57:45.273 2 950   4.175
      2 950 4.175
      2 950 4.175
28/03/2024 14:48:50.837 1 420   4.175
      1 420 4.175
      1 420 4.175
28/03/2024 14:44:22.379 1 580   4.175
      1 580 4.175
      1 580 4.175
28/03/2024 14:39:06.992 250   4.155
      250 4.155
      250 4.155
28/03/2024 14:36:17.047 1 700   4.175
      1 700 4.175
      1 700 4.175
28/03/2024 13:53:54.686 2 000   4.155
      2 000 4.155
      2 000 4.155
28/03/2024 10:56:52.851 100   4.155
      100 4.155
      100 4.155
28/03/2024 10:37:11.925 250   4.13
      250 4.13
      250 4.13
28/03/2024 09:41:21.456 300   4.145
      300 4.145
      300 4.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)