CTT-Correios de Portugal S.A.
- Information
- Last
- Buy
- Sell
13
14
4.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 17:14:45.665 | 4 900 | 4.145 | |
4 900 | 4.145 | |||
4 900 | 4.145 | |||
28/03/2024 | 16:59:34.366 | 100 | 4.15 | |
100 | 4.15 | |||
100 | 4.15 | |||
28/03/2024 | 16:59:28.759 | 4 900 | 4.15 | |
4 900 | 4.15 | |||
4 900 | 4.15 | |||
28/03/2024 | 16:00:25.329 | 1 710 | 4.16 | |
1 710 | 4.16 | |||
1 710 | 4.16 | |||
28/03/2024 | 15:29:25.283 | 2 500 | 4.16 | |
2 500 | 4.16 | |||
2 500 | 4.16 | |||
28/03/2024 | 14:57:45.273 | 2 950 | 4.175 | |
2 950 | 4.175 | |||
2 950 | 4.175 | |||
28/03/2024 | 14:48:50.837 | 1 420 | 4.175 | |
1 420 | 4.175 | |||
1 420 | 4.175 | |||
28/03/2024 | 14:44:22.379 | 1 580 | 4.175 | |
1 580 | 4.175 | |||
1 580 | 4.175 | |||
28/03/2024 | 14:39:06.992 | 250 | 4.155 | |
250 | 4.155 | |||
250 | 4.155 | |||
28/03/2024 | 14:36:17.047 | 1 700 | 4.175 | |
1 700 | 4.175 | |||
1 700 | 4.175 | |||
28/03/2024 | 13:53:54.686 | 2 000 | 4.155 | |
2 000 | 4.155 | |||
2 000 | 4.155 | |||
28/03/2024 | 10:56:52.851 | 100 | 4.155 | |
100 | 4.155 | |||
100 | 4.155 | |||
28/03/2024 | 10:37:11.925 | 250 | 4.13 | |
250 | 4.13 | |||
250 | 4.13 | |||
28/03/2024 | 09:41:21.456 | 300 | 4.145 | |
300 | 4.145 | |||
300 | 4.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00