EDP - Energias de Portugal SA

42

41

3.493

Date Time Volume Order Volume Price
25/04/2024 19:20:53.711 3   3.493
      3 3.493
      3 3.493
25/04/2024 19:20:37.174 8   3.502
      8 3.502
      8 3.502
25/04/2024 19:07:01.768 15   3.504
      15 3.504
      15 3.504
25/04/2024 18:52:01.981 6   3.502
      6 3.502
      6 3.502
25/04/2024 18:41:14.594 300   3.501
      300 3.501
      300 3.501
25/04/2024 17:05:51.031 1   3.505
      1 3.505
      1 3.505
25/04/2024 16:26:43.823 26   3.505
      26 3.505
      26 3.505
25/04/2024 16:17:03.168 1   3.499
      1 3.499
      1 3.499
25/04/2024 16:17:02.637 14   3.499
      14 3.499
      14 3.499
25/04/2024 16:16:53.810 4   3.482
      4 3.482
      4 3.482
25/04/2024 16:16:24.972 18   3.499
      18 3.499
      18 3.499
25/04/2024 16:16:18.502 72   3.499
      72 3.499
      72 3.499
25/04/2024 16:12:23.459 340   3.505
      340 3.505
      340 3.505
25/04/2024 16:07:55.966 1 000   3.501
      1 000 3.501
      1 000 3.501
25/04/2024 16:07:22.758 1 511   3.50
      11 3.50
      1 511 3.50
      1 500 3.50
25/04/2024 15:53:59.190 1   3.506
      1 3.506
      1 3.506
25/04/2024 15:50:08.552 61   3.507
      61 3.507
      61 3.507
25/04/2024 15:36:08.453 300   3.519
      300 3.519
      300 3.519
25/04/2024 15:29:58.232 618   3.508
      618 3.508
      618 3.508
25/04/2024 15:20:17.463 13   3.52
      13 3.52
      13 3.52
25/04/2024 15:17:48.865 10   3.507
      10 3.507
      10 3.507
25/04/2024 15:14:47.972 500   3.509
      500 3.509
      500 3.509
25/04/2024 14:55:17.327 700   3.52
      700 3.52
      700 3.52
25/04/2024 14:50:00.866 150   3.551
      150 3.551
      150 3.551
25/04/2024 13:45:05.918 76   3.565
      76 3.565
      76 3.565
25/04/2024 13:19:35.594 1 000   3.567
      1 000 3.567
      1 000 3.567
25/04/2024 12:38:54.155 35   3.547
      35 3.547
      35 3.547
25/04/2024 12:32:17.423 211   3.571
      211 3.571
      211 3.571
25/04/2024 12:08:45.988 2   3.572
      2 3.572
      2 3.572
25/04/2024 11:13:15.555 10   3.557
      10 3.557
      10 3.557
25/04/2024 10:31:08.141 18   3.537
      18 3.537
      18 3.537
25/04/2024 10:11:35.932 9   3.544
      9 3.544
      9 3.544
25/04/2024 10:02:07.065 10   3.555
      10 3.555
      10 3.555
25/04/2024 09:37:18.538 100   3.533
      100 3.533
      100 3.533
25/04/2024 09:28:45.258 66   3.52
      66 3.52
      66 3.52
25/04/2024 09:21:52.586 2   3.515
      2 3.515
      2 3.515
25/04/2024 08:14:23.852 306   3.501
      306 3.501
      256 3.501
      50 3.501
25/04/2024 08:06:28.422 30   3.537
      30 3.537
      30 3.537
25/04/2024 08:00:17.908 61   3.537
      61 3.537
      61 3.537
25/04/2024 08:00:05.147 9   3.501
      9 3.501
      9 3.501
25/04/2024 08:00:04.281 550   3.501
      550 3.501
      550 3.501
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)