EDP - Energias de Portugal SA
- Information
- Last
- Buy
- Sell
42
41
3.493
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:20:53.711 | 3 | 3.493 | |
3 | 3.493 | |||
3 | 3.493 | |||
25/04/2024 | 19:20:37.174 | 8 | 3.502 | |
8 | 3.502 | |||
8 | 3.502 | |||
25/04/2024 | 19:07:01.768 | 15 | 3.504 | |
15 | 3.504 | |||
15 | 3.504 | |||
25/04/2024 | 18:52:01.981 | 6 | 3.502 | |
6 | 3.502 | |||
6 | 3.502 | |||
25/04/2024 | 18:41:14.594 | 300 | 3.501 | |
300 | 3.501 | |||
300 | 3.501 | |||
25/04/2024 | 17:05:51.031 | 1 | 3.505 | |
1 | 3.505 | |||
1 | 3.505 | |||
25/04/2024 | 16:26:43.823 | 26 | 3.505 | |
26 | 3.505 | |||
26 | 3.505 | |||
25/04/2024 | 16:17:03.168 | 1 | 3.499 | |
1 | 3.499 | |||
1 | 3.499 | |||
25/04/2024 | 16:17:02.637 | 14 | 3.499 | |
14 | 3.499 | |||
14 | 3.499 | |||
25/04/2024 | 16:16:53.810 | 4 | 3.482 | |
4 | 3.482 | |||
4 | 3.482 | |||
25/04/2024 | 16:16:24.972 | 18 | 3.499 | |
18 | 3.499 | |||
18 | 3.499 | |||
25/04/2024 | 16:16:18.502 | 72 | 3.499 | |
72 | 3.499 | |||
72 | 3.499 | |||
25/04/2024 | 16:12:23.459 | 340 | 3.505 | |
340 | 3.505 | |||
340 | 3.505 | |||
25/04/2024 | 16:07:55.966 | 1 000 | 3.501 | |
1 000 | 3.501 | |||
1 000 | 3.501 | |||
25/04/2024 | 16:07:22.758 | 1 511 | 3.50 | |
11 | 3.50 | |||
1 511 | 3.50 | |||
1 500 | 3.50 | |||
25/04/2024 | 15:53:59.190 | 1 | 3.506 | |
1 | 3.506 | |||
1 | 3.506 | |||
25/04/2024 | 15:50:08.552 | 61 | 3.507 | |
61 | 3.507 | |||
61 | 3.507 | |||
25/04/2024 | 15:36:08.453 | 300 | 3.519 | |
300 | 3.519 | |||
300 | 3.519 | |||
25/04/2024 | 15:29:58.232 | 618 | 3.508 | |
618 | 3.508 | |||
618 | 3.508 | |||
25/04/2024 | 15:20:17.463 | 13 | 3.52 | |
13 | 3.52 | |||
13 | 3.52 | |||
25/04/2024 | 15:17:48.865 | 10 | 3.507 | |
10 | 3.507 | |||
10 | 3.507 | |||
25/04/2024 | 15:14:47.972 | 500 | 3.509 | |
500 | 3.509 | |||
500 | 3.509 | |||
25/04/2024 | 14:55:17.327 | 700 | 3.52 | |
700 | 3.52 | |||
700 | 3.52 | |||
25/04/2024 | 14:50:00.866 | 150 | 3.551 | |
150 | 3.551 | |||
150 | 3.551 | |||
25/04/2024 | 13:45:05.918 | 76 | 3.565 | |
76 | 3.565 | |||
76 | 3.565 | |||
25/04/2024 | 13:19:35.594 | 1 000 | 3.567 | |
1 000 | 3.567 | |||
1 000 | 3.567 | |||
25/04/2024 | 12:38:54.155 | 35 | 3.547 | |
35 | 3.547 | |||
35 | 3.547 | |||
25/04/2024 | 12:32:17.423 | 211 | 3.571 | |
211 | 3.571 | |||
211 | 3.571 | |||
25/04/2024 | 12:08:45.988 | 2 | 3.572 | |
2 | 3.572 | |||
2 | 3.572 | |||
25/04/2024 | 11:13:15.555 | 10 | 3.557 | |
10 | 3.557 | |||
10 | 3.557 | |||
25/04/2024 | 10:31:08.141 | 18 | 3.537 | |
18 | 3.537 | |||
18 | 3.537 | |||
25/04/2024 | 10:11:35.932 | 9 | 3.544 | |
9 | 3.544 | |||
9 | 3.544 | |||
25/04/2024 | 10:02:07.065 | 10 | 3.555 | |
10 | 3.555 | |||
10 | 3.555 | |||
25/04/2024 | 09:37:18.538 | 100 | 3.533 | |
100 | 3.533 | |||
100 | 3.533 | |||
25/04/2024 | 09:28:45.258 | 66 | 3.52 | |
66 | 3.52 | |||
66 | 3.52 | |||
25/04/2024 | 09:21:52.586 | 2 | 3.515 | |
2 | 3.515 | |||
2 | 3.515 | |||
25/04/2024 | 08:14:23.852 | 306 | 3.501 | |
306 | 3.501 | |||
256 | 3.501 | |||
50 | 3.501 | |||
25/04/2024 | 08:06:28.422 | 30 | 3.537 | |
30 | 3.537 | |||
30 | 3.537 | |||
25/04/2024 | 08:00:17.908 | 61 | 3.537 | |
61 | 3.537 | |||
61 | 3.537 | |||
25/04/2024 | 08:00:05.147 | 9 | 3.501 | |
9 | 3.501 | |||
9 | 3.501 | |||
25/04/2024 | 08:00:04.281 | 550 | 3.501 | |
550 | 3.501 | |||
550 | 3.501 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 19:21:36
Last Update:
25/04/2024 @ 19:21:36