Ericsson B Telefonaktiebol. L.M.

23

24

4.92

Date Time Volume Order Volume Price
24/04/2024 17:30:17.208 300   4.92
      300 4.92
      300 4.92
24/04/2024 16:54:31.712 1 000   4.905
      1 000 4.905
      1 000 4.905
24/04/2024 16:42:52.510 817   4.90
      817 4.90
      817 4.90
24/04/2024 16:41:44.256 500   4.905
      500 4.905
      500 4.905
24/04/2024 16:21:02.480 5   4.929
      5 4.929
      5 4.929
24/04/2024 15:31:33.547 9 100   4.978
      9 100 4.978
      9 100 4.978
24/04/2024 15:30:37.104 9 100   4.948
      9 100 4.948
      9 100 4.948
24/04/2024 15:16:58.027 19   4.944
      19 4.944
      19 4.944
24/04/2024 15:02:37.523 1 900   4.95
      1 900 4.95
      1 900 4.95
24/04/2024 14:46:54.186 10   4.962
      10 4.962
      10 4.962
24/04/2024 14:06:39.436 1   4.968
      1 4.968
      1 4.968
24/04/2024 13:47:47.359 500   4.977
      500 4.977
      500 4.977
24/04/2024 13:44:41.880 1   4.981
      1 4.981
      1 4.981
24/04/2024 13:36:53.449 20   4.981
      20 4.981
      20 4.981
24/04/2024 13:36:47.351 50   4.981
      50 4.981
      50 4.981
24/04/2024 13:03:31.233 1 000   4.99
      1 000 4.99
      1 000 4.99
24/04/2024 12:59:46.550 10   4.98
      10 4.98
      10 4.98
24/04/2024 12:13:00.606 6   5.012
      6 5.012
      6 5.012
24/04/2024 11:34:25.626 10   5.002
      10 5.002
      10 5.002
24/04/2024 11:31:46.800 160   5.00
      160 5.00
      160 5.00
24/04/2024 10:31:43.472 6   4.993
      6 4.993
      6 4.993
24/04/2024 10:23:40.324 1 836   5.004
      1 836 5.004
      1 836 5.004
24/04/2024 08:41:48.383 4   5.064
      4 5.064
      4 5.064
24/04/2024 08:00:06.252 1   5.066
      1 5.066
      1 5.066
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)