Ericsson B Telefonaktiebol. L.M.
- Information
- Last
- Buy
- Sell
23
24
4.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 17:30:17.208 | 300 | 4.92 | |
300 | 4.92 | |||
300 | 4.92 | |||
24/04/2024 | 16:54:31.712 | 1 000 | 4.905 | |
1 000 | 4.905 | |||
1 000 | 4.905 | |||
24/04/2024 | 16:42:52.510 | 817 | 4.90 | |
817 | 4.90 | |||
817 | 4.90 | |||
24/04/2024 | 16:41:44.256 | 500 | 4.905 | |
500 | 4.905 | |||
500 | 4.905 | |||
24/04/2024 | 16:21:02.480 | 5 | 4.929 | |
5 | 4.929 | |||
5 | 4.929 | |||
24/04/2024 | 15:31:33.547 | 9 100 | 4.978 | |
9 100 | 4.978 | |||
9 100 | 4.978 | |||
24/04/2024 | 15:30:37.104 | 9 100 | 4.948 | |
9 100 | 4.948 | |||
9 100 | 4.948 | |||
24/04/2024 | 15:16:58.027 | 19 | 4.944 | |
19 | 4.944 | |||
19 | 4.944 | |||
24/04/2024 | 15:02:37.523 | 1 900 | 4.95 | |
1 900 | 4.95 | |||
1 900 | 4.95 | |||
24/04/2024 | 14:46:54.186 | 10 | 4.962 | |
10 | 4.962 | |||
10 | 4.962 | |||
24/04/2024 | 14:06:39.436 | 1 | 4.968 | |
1 | 4.968 | |||
1 | 4.968 | |||
24/04/2024 | 13:47:47.359 | 500 | 4.977 | |
500 | 4.977 | |||
500 | 4.977 | |||
24/04/2024 | 13:44:41.880 | 1 | 4.981 | |
1 | 4.981 | |||
1 | 4.981 | |||
24/04/2024 | 13:36:53.449 | 20 | 4.981 | |
20 | 4.981 | |||
20 | 4.981 | |||
24/04/2024 | 13:36:47.351 | 50 | 4.981 | |
50 | 4.981 | |||
50 | 4.981 | |||
24/04/2024 | 13:03:31.233 | 1 000 | 4.99 | |
1 000 | 4.99 | |||
1 000 | 4.99 | |||
24/04/2024 | 12:59:46.550 | 10 | 4.98 | |
10 | 4.98 | |||
10 | 4.98 | |||
24/04/2024 | 12:13:00.606 | 6 | 5.012 | |
6 | 5.012 | |||
6 | 5.012 | |||
24/04/2024 | 11:34:25.626 | 10 | 5.002 | |
10 | 5.002 | |||
10 | 5.002 | |||
24/04/2024 | 11:31:46.800 | 160 | 5.00 | |
160 | 5.00 | |||
160 | 5.00 | |||
24/04/2024 | 10:31:43.472 | 6 | 4.993 | |
6 | 4.993 | |||
6 | 4.993 | |||
24/04/2024 | 10:23:40.324 | 1 836 | 5.004 | |
1 836 | 5.004 | |||
1 836 | 5.004 | |||
24/04/2024 | 08:41:48.383 | 4 | 5.064 | |
4 | 5.064 | |||
4 | 5.064 | |||
24/04/2024 | 08:00:06.252 | 1 | 5.066 | |
1 | 5.066 | |||
1 | 5.066 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 18:02:16
Last Update:
24/04/2024 @ 18:02:16