Skandinaviska Enskilda Banken
- Information
- Last
- Buy
- Sell
10
11
12.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:59:23.713 | 1 | 12.435 | |
1 | 12.435 | |||
1 | 12.435 | |||
19/04/2024 | 17:59:00.544 | 393 | 12.46 | |
393 | 12.46 | |||
393 | 12.46 | |||
19/04/2024 | 17:30:53.531 | 3 | 12.46 | |
3 | 12.46 | |||
3 | 12.46 | |||
19/04/2024 | 17:30:27.823 | 4 | 12.505 | |
4 | 12.505 | |||
4 | 12.505 | |||
19/04/2024 | 16:49:27.976 | 2 | 12.47 | |
2 | 12.47 | |||
2 | 12.47 | |||
19/04/2024 | 15:27:57.559 | 20 | 12.415 | |
20 | 12.415 | |||
20 | 12.415 | |||
19/04/2024 | 14:42:50.581 | 240 | 12.43 | |
240 | 12.43 | |||
240 | 12.43 | |||
19/04/2024 | 13:19:50.466 | 2 | 12.37 | |
2 | 12.37 | |||
2 | 12.37 | |||
19/04/2024 | 13:08:04.428 | 40 | 12.38 | |
40 | 12.38 | |||
40 | 12.38 | |||
19/04/2024 | 11:10:03.168 | 1 | 12.325 | |
1 | 12.325 | |||
1 | 12.325 | |||
19/04/2024 | 08:00:07.475 | 5 | 12.315 | |
5 | 12.315 | |||
5 | 12.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00