Cell Impact AB

31

31

2.215

Date Time Volume Order Volume Price
22/10/2020 21:09:44.073 450   2.215
      450 2.215
      450 2.215
22/10/2020 20:29:20.853 1 300   2.18
      500 2.18
      1 300 2.18
      800 2.18
22/10/2020 20:17:22.388 350   2.18
      350 2.18
      350 2.18
22/10/2020 19:13:33.804 500   2.215
      500 2.215
      500 2.215
22/10/2020 16:28:57.605 2 500   2.175
      2 500 2.175
      2 500 2.175
22/10/2020 16:28:46.230 1 500   2.18
      1 500 2.18
      1 500 2.18
22/10/2020 16:28:39.376 500   2.18
      500 2.18
      500 2.18
22/10/2020 16:28:32.443 1 000   2.185
      1 000 2.185
      1 000 2.185
22/10/2020 16:02:23.629 400   2.22
      400 2.22
      400 2.22
22/10/2020 16:00:47.714 50   2.195
      50 2.195
      50 2.195
22/10/2020 15:05:32.843 1 000   2.195
      1 000 2.195
      1 000 2.195
22/10/2020 14:44:49.358 2 300   2.21
      2 300 2.21
      2 300 2.21
22/10/2020 14:30:02.658 1 200   2.19
      1 200 2.19
      1 200 2.19
22/10/2020 14:29:54.827 2 300   2.19
      2 300 2.19
      2 300 2.19
22/10/2020 13:40:32.722 400   2.215
      400 2.215
      400 2.215
22/10/2020 13:38:08.609 50   2.205
      50 2.205
      50 2.205
22/10/2020 11:41:40.272 700   2.22
      700 2.22
      700 2.22
22/10/2020 11:41:29.085 2 300   2.22
      2 300 2.22
      2 300 2.22
22/10/2020 11:40:18.207 169   2.19
      169 2.19
      169 2.19
22/10/2020 11:15:20.656 250   2.22
      250 2.22
      250 2.22
22/10/2020 11:08:20.891 30   2.195
      30 2.195
      30 2.195
22/10/2020 10:12:38.039 560   2.18
      560 2.18
      560 2.18
22/10/2020 10:09:48.922 300   2.20
      300 2.20
      300 2.20
22/10/2020 09:21:56.891 250   2.20
      250 2.20
      250 2.20
22/10/2020 09:13:33.458 600   2.17
      600 2.17
      600 2.17
22/10/2020 09:11:36.249 100   2.195
      100 2.195
      100 2.195
22/10/2020 09:10:58.946 1 400   2.24
      1 400 2.24
      1 400 2.24
22/10/2020 09:06:51.621 100   2.23
      100 2.23
      100 2.23
22/10/2020 08:47:32.003 800   2.25
      800 2.25
      800 2.25
22/10/2020 08:42:51.926 550   2.27
      550 2.27
      550 2.27
22/10/2020 08:35:36.850 1 310   2.27
      1 310 2.27
      1 310 2.27
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)