PowerCell Sweden AB (publ)
- Information
- Last
- Buy
- Sell
97
79
2.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:55:38.946 | 140 | 2.24 | |
140 | 2.24 | |||
140 | 2.24 | |||
18/04/2024 | 21:55:37.177 | 2 300 | 2.24 | |
2 300 | 2.24 | |||
2 300 | 2.24 | |||
18/04/2024 | 21:55:34.184 | 2 300 | 2.24 | |
2 300 | 2.24 | |||
1 000 | 2.24 | |||
800 | 2.24 | |||
500 | 2.24 | |||
18/04/2024 | 21:31:29.465 | 250 | 2.242 | |
250 | 2.242 | |||
250 | 2.242 | |||
18/04/2024 | 21:04:11.107 | 13 | 2.278 | |
13 | 2.278 | |||
13 | 2.278 | |||
18/04/2024 | 20:56:07.508 | 150 | 2.242 | |
150 | 2.242 | |||
150 | 2.242 | |||
18/04/2024 | 20:37:40.598 | 500 | 2.25 | |
500 | 2.25 | |||
500 | 2.25 | |||
18/04/2024 | 20:37:38.064 | 2 000 | 2.25 | |
2 000 | 2.25 | |||
2 000 | 2.25 | |||
18/04/2024 | 20:19:49.912 | 357 | 2.252 | |
357 | 2.252 | |||
357 | 2.252 | |||
18/04/2024 | 20:10:40.115 | 78 | 2.252 | |
78 | 2.252 | |||
78 | 2.252 | |||
18/04/2024 | 20:04:20.875 | 100 | 2.252 | |
100 | 2.252 | |||
100 | 2.252 | |||
18/04/2024 | 20:04:18.969 | 2 300 | 2.252 | |
2 300 | 2.252 | |||
2 300 | 2.252 | |||
18/04/2024 | 20:04:17.157 | 2 300 | 2.252 | |
2 300 | 2.252 | |||
2 300 | 2.252 | |||
18/04/2024 | 20:04:15.116 | 2 300 | 2.252 | |
2 300 | 2.252 | |||
2 300 | 2.252 | |||
18/04/2024 | 20:04:09.613 | 2 300 | 2.252 | |
2 300 | 2.252 | |||
2 300 | 2.252 | |||
18/04/2024 | 19:29:47.371 | 850 | 2.288 | |
850 | 2.288 | |||
850 | 2.288 | |||
18/04/2024 | 19:19:48.774 | 900 | 2.282 | |
900 | 2.282 | |||
900 | 2.282 | |||
18/04/2024 | 19:16:38.077 | 500 | 2.30 | |
500 | 2.30 | |||
500 | 2.30 | |||
18/04/2024 | 19:16:27.985 | 2 300 | 2.322 | |
2 300 | 2.322 | |||
2 300 | 2.322 | |||
18/04/2024 | 18:54:42.392 | 400 | 2.346 | |
400 | 2.346 | |||
400 | 2.346 | |||
18/04/2024 | 18:50:56.154 | 50 | 2.348 | |
50 | 2.348 | |||
50 | 2.348 | |||
18/04/2024 | 18:12:38.176 | 60 | 2.322 | |
60 | 2.322 | |||
60 | 2.322 | |||
18/04/2024 | 18:05:56.890 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
18/04/2024 | 18:05:50.014 | 300 | 2.348 | |
300 | 2.348 | |||
300 | 2.348 | |||
18/04/2024 | 17:57:42.932 | 700 | 2.348 | |
700 | 2.348 | |||
700 | 2.348 | |||
18/04/2024 | 17:57:36.612 | 5 100 | 2.36 | |
5 000 | 2.36 | |||
5 100 | 2.36 | |||
100 | 2.36 | |||
18/04/2024 | 17:57:24.979 | 2 300 | 2.362 | |
2 300 | 2.362 | |||
2 300 | 2.362 | |||
18/04/2024 | 17:53:43.162 | 100 | 2.378 | |
100 | 2.378 | |||
100 | 2.378 | |||
18/04/2024 | 17:52:22.729 | 200 | 2.378 | |
200 | 2.378 | |||
200 | 2.378 | |||
18/04/2024 | 17:52:13.953 | 185 | 2.362 | |
185 | 2.362 | |||
185 | 2.362 | |||
18/04/2024 | 17:50:18.255 | 150 | 2.352 | |
150 | 2.352 | |||
150 | 2.352 | |||
18/04/2024 | 17:43:04.583 | 2 300 | 2.346 | |
2 300 | 2.346 | |||
2 300 | 2.346 | |||
18/04/2024 | 17:12:25.109 | 225 | 2.358 | |
225 | 2.358 | |||
225 | 2.358 | |||
18/04/2024 | 17:11:58.903 | 40 | 2.358 | |
40 | 2.358 | |||
40 | 2.358 | |||
18/04/2024 | 17:06:23.517 | 50 | 2.358 | |
50 | 2.358 | |||
50 | 2.358 | |||
18/04/2024 | 16:42:20.328 | 50 | 2.346 | |
50 | 2.346 | |||
50 | 2.346 | |||
18/04/2024 | 16:29:59.760 | 65 | 2.296 | |
65 | 2.296 | |||
65 | 2.296 | |||
18/04/2024 | 15:52:19.246 | 2 000 | 2.308 | |
2 000 | 2.308 | |||
2 000 | 2.308 | |||
18/04/2024 | 15:32:45.993 | 440 | 2.30 | |
440 | 2.30 | |||
440 | 2.30 | |||
18/04/2024 | 15:32:41.349 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
18/04/2024 | 15:19:09.659 | 500 | 2.294 | |
500 | 2.294 | |||
500 | 2.294 | |||
18/04/2024 | 15:15:36.470 | 25 | 2.274 | |
25 | 2.274 | |||
25 | 2.274 | |||
18/04/2024 | 14:40:00.796 | 105 | 2.242 | |
105 | 2.242 | |||
105 | 2.242 | |||
18/04/2024 | 14:20:40.030 | 62 | 2.274 | |
62 | 2.274 | |||
62 | 2.274 | |||
18/04/2024 | 14:16:17.082 | 2 000 | 2.274 | |
2 000 | 2.274 | |||
2 000 | 2.274 | |||
18/04/2024 | 14:00:53.854 | 100 | 2.284 | |
100 | 2.284 | |||
100 | 2.284 | |||
18/04/2024 | 13:47:23.545 | 300 | 2.242 | |
300 | 2.242 | |||
300 | 2.242 | |||
18/04/2024 | 13:21:05.345 | 300 | 2.242 | |
300 | 2.242 | |||
300 | 2.242 | |||
18/04/2024 | 13:15:25.073 | 15 | 2.248 | |
15 | 2.248 | |||
15 | 2.248 | |||
18/04/2024 | 13:10:14.559 | 200 | 2.304 | |
200 | 2.304 | |||
200 | 2.304 | |||
18/04/2024 | 13:09:01.035 | 25 | 2.254 | |
25 | 2.254 | |||
25 | 2.254 | |||
18/04/2024 | 13:07:50.142 | 200 | 2.30 | |
200 | 2.30 | |||
200 | 2.30 | |||
18/04/2024 | 13:00:47.055 | 700 | 2.298 | |
700 | 2.298 | |||
700 | 2.298 | |||
18/04/2024 | 12:51:07.560 | 600 | 2.304 | |
600 | 2.304 | |||
400 | 2.304 | |||
150 | 2.304 | |||
50 | 2.304 | |||
18/04/2024 | 12:03:49.047 | 200 | 2.288 | |
200 | 2.288 | |||
200 | 2.288 | |||
18/04/2024 | 11:54:19.988 | 122 | 2.24 | |
122 | 2.24 | |||
122 | 2.24 | |||
18/04/2024 | 11:45:09.694 | 20 | 2.246 | |
20 | 2.246 | |||
20 | 2.246 | |||
18/04/2024 | 11:35:51.756 | 500 | 2.268 | |
500 | 2.268 | |||
500 | 2.268 | |||
18/04/2024 | 10:56:54.616 | 650 | 2.202 | |
400 | 2.202 | |||
150 | 2.202 | |||
250 | 2.202 | |||
500 | 2.202 | |||
18/04/2024 | 10:56:54.503 | 550 | 2.202 | |
333 | 2.202 | |||
10 | 2.202 | |||
450 | 2.202 | |||
207 | 2.202 | |||
100 | 2.202 | |||
18/04/2024 | 10:56:54.285 | 1 310 | 2.25 | |
10 | 2.25 | |||
500 | 2.25 | |||
100 | 2.25 | |||
700 | 2.25 | |||
1 310 | 2.25 | |||
18/04/2024 | 10:53:48.350 | 734 | 2.278 | |
734 | 2.278 | |||
734 | 2.278 | |||
18/04/2024 | 10:38:54.298 | 50 | 2.258 | |
50 | 2.258 | |||
50 | 2.258 | |||
18/04/2024 | 10:21:58.293 | 40 | 2.262 | |
40 | 2.262 | |||
40 | 2.262 | |||
18/04/2024 | 10:21:24.964 | 110 | 2.262 | |
110 | 2.262 | |||
110 | 2.262 | |||
18/04/2024 | 10:10:26.782 | 670 | 2.26 | |
370 | 2.26 | |||
300 | 2.26 | |||
670 | 2.26 | |||
18/04/2024 | 09:56:32.875 | 200 | 2.31 | |
200 | 2.31 | |||
200 | 2.31 | |||
18/04/2024 | 09:53:42.276 | 216 | 2.308 | |
216 | 2.308 | |||
216 | 2.308 | |||
18/04/2024 | 09:49:11.743 | 250 | 2.308 | |
250 | 2.308 | |||
250 | 2.308 | |||
18/04/2024 | 09:47:34.984 | 10 | 2.26 | |
10 | 2.26 | |||
10 | 2.26 | |||
18/04/2024 | 09:37:21.396 | 40 | 2.262 | |
40 | 2.262 | |||
40 | 2.262 | |||
18/04/2024 | 09:30:20.673 | 1 | 2.264 | |
1 | 2.264 | |||
1 | 2.264 | |||
18/04/2024 | 09:29:58.289 | 500 | 2.284 | |
500 | 2.284 | |||
500 | 2.284 | |||
18/04/2024 | 09:21:49.881 | 190 | 2.26 | |
120 | 2.26 | |||
190 | 2.26 | |||
70 | 2.26 | |||
18/04/2024 | 09:02:26.575 | 1 000 | 2.29 | |
1 000 | 2.29 | |||
1 000 | 2.29 | |||
18/04/2024 | 08:48:37.904 | 1 380 | 2.30 | |
1 380 | 2.30 | |||
1 380 | 2.30 | |||
18/04/2024 | 08:36:59.942 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
18/04/2024 | 08:04:52.098 | 1 000 | 2.326 | |
1 000 | 2.326 | |||
1 000 | 2.326 | |||
18/04/2024 | 08:00:08.293 | 1 060 | 2.298 | |
538 | 2.298 | |||
60 | 2.298 | |||
1 000 | 2.298 | |||
22 | 2.298 | |||
500 | 2.298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00