BICO Group AB
- Information
- Last
- Buy
- Sell
21
22
3.756
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:06:15.229 | 120 | 3.756 | |
120 | 3.756 | |||
120 | 3.756 | |||
18/04/2024 | 19:08:28.821 | 300 | 3.794 | |
300 | 3.794 | |||
300 | 3.794 | |||
18/04/2024 | 18:00:58.411 | 600 | 3.852 | |
600 | 3.852 | |||
600 | 3.852 | |||
18/04/2024 | 16:47:53.373 | 130 | 3.86 | |
130 | 3.86 | |||
130 | 3.86 | |||
18/04/2024 | 16:39:34.870 | 250 | 3.858 | |
250 | 3.858 | |||
250 | 3.858 | |||
18/04/2024 | 16:05:03.924 | 260 | 3.798 | |
260 | 3.798 | |||
260 | 3.798 | |||
18/04/2024 | 15:14:54.576 | 40 | 3.726 | |
40 | 3.726 | |||
40 | 3.726 | |||
18/04/2024 | 14:54:10.708 | 18 | 3.706 | |
18 | 3.706 | |||
18 | 3.706 | |||
18/04/2024 | 14:54:09.089 | 450 | 3.704 | |
450 | 3.704 | |||
450 | 3.704 | |||
18/04/2024 | 13:56:16.410 | 600 | 3.75 | |
600 | 3.75 | |||
600 | 3.75 | |||
18/04/2024 | 13:06:18.148 | 33 | 3.744 | |
33 | 3.744 | |||
33 | 3.744 | |||
18/04/2024 | 13:04:02.715 | 19 | 3.75 | |
19 | 3.75 | |||
19 | 3.75 | |||
18/04/2024 | 12:59:25.703 | 1 265 | 3.754 | |
1 265 | 3.754 | |||
1 265 | 3.754 | |||
18/04/2024 | 12:07:31.299 | 300 | 3.722 | |
300 | 3.722 | |||
300 | 3.722 | |||
18/04/2024 | 11:50:00.256 | 200 | 3.734 | |
200 | 3.734 | |||
200 | 3.734 | |||
18/04/2024 | 11:47:39.949 | 500 | 3.758 | |
500 | 3.758 | |||
500 | 3.758 | |||
18/04/2024 | 10:56:07.617 | 815 | 3.778 | |
815 | 3.778 | |||
815 | 3.778 | |||
18/04/2024 | 09:44:19.618 | 1 342 | 3.784 | |
1 342 | 3.784 | |||
1 342 | 3.784 | |||
18/04/2024 | 09:30:25.286 | 4 | 3.786 | |
4 | 3.786 | |||
4 | 3.786 | |||
18/04/2024 | 09:16:11.974 | 530 | 3.786 | |
530 | 3.786 | |||
530 | 3.786 | |||
18/04/2024 | 09:03:27.721 | 530 | 3.856 | |
530 | 3.856 | |||
530 | 3.856 | |||
18/04/2024 | 08:00:00.934 | 1 | 3.812 | |
1 | 3.812 | |||
1 | 3.812 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 20:18:33
Last Update:
18/04/2024 @ 20:18:33