BICO Group AB

21

22

3.756

Date Time Volume Order Volume Price
18/04/2024 20:06:15.229 120   3.756
      120 3.756
      120 3.756
18/04/2024 19:08:28.821 300   3.794
      300 3.794
      300 3.794
18/04/2024 18:00:58.411 600   3.852
      600 3.852
      600 3.852
18/04/2024 16:47:53.373 130   3.86
      130 3.86
      130 3.86
18/04/2024 16:39:34.870 250   3.858
      250 3.858
      250 3.858
18/04/2024 16:05:03.924 260   3.798
      260 3.798
      260 3.798
18/04/2024 15:14:54.576 40   3.726
      40 3.726
      40 3.726
18/04/2024 14:54:10.708 18   3.706
      18 3.706
      18 3.706
18/04/2024 14:54:09.089 450   3.704
      450 3.704
      450 3.704
18/04/2024 13:56:16.410 600   3.75
      600 3.75
      600 3.75
18/04/2024 13:06:18.148 33   3.744
      33 3.744
      33 3.744
18/04/2024 13:04:02.715 19   3.75
      19 3.75
      19 3.75
18/04/2024 12:59:25.703 1 265   3.754
      1 265 3.754
      1 265 3.754
18/04/2024 12:07:31.299 300   3.722
      300 3.722
      300 3.722
18/04/2024 11:50:00.256 200   3.734
      200 3.734
      200 3.734
18/04/2024 11:47:39.949 500   3.758
      500 3.758
      500 3.758
18/04/2024 10:56:07.617 815   3.778
      815 3.778
      815 3.778
18/04/2024 09:44:19.618 1 342   3.784
      1 342 3.784
      1 342 3.784
18/04/2024 09:30:25.286 4   3.786
      4 3.786
      4 3.786
18/04/2024 09:16:11.974 530   3.786
      530 3.786
      530 3.786
18/04/2024 09:03:27.721 530   3.856
      530 3.856
      530 3.856
18/04/2024 08:00:00.934 1   3.812
      1 3.812
      1 3.812
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)