Epiroc AB
- Information
- Last
- Buy
- Sell
10
11
18.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:55:12.933 | 1 | 18.255 | |
1 | 18.255 | |||
1 | 18.255 | |||
19/04/2024 | 15:26:10.030 | 1 | 18.065 | |
1 | 18.065 | |||
1 | 18.065 | |||
19/04/2024 | 13:49:11.544 | 3 | 18.02 | |
3 | 18.02 | |||
3 | 18.02 | |||
19/04/2024 | 13:35:56.121 | 3 | 17.96 | |
3 | 17.96 | |||
3 | 17.96 | |||
19/04/2024 | 13:07:58.384 | 1 | 17.955 | |
1 | 17.955 | |||
1 | 17.955 | |||
19/04/2024 | 12:50:53.529 | 3 | 17.925 | |
3 | 17.925 | |||
3 | 17.925 | |||
19/04/2024 | 12:50:49.023 | 2 | 17.95 | |
2 | 17.95 | |||
2 | 17.95 | |||
19/04/2024 | 12:50:18.692 | 2 | 17.955 | |
2 | 17.955 | |||
2 | 17.955 | |||
19/04/2024 | 09:00:24.217 | 1 | 18.155 | |
1 | 18.155 | |||
1 | 18.155 | |||
19/04/2024 | 08:46:08.831 | 82 | 18.00 | |
82 | 18.00 | |||
82 | 18.00 | |||
19/04/2024 | 08:03:31.185 | 3 | 18.005 | |
3 | 18.005 | |||
3 | 18.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00