Epiroc AB

10

11

18.255

Date Time Volume Order Volume Price
19/04/2024 16:55:12.933 1   18.255
      1 18.255
      1 18.255
19/04/2024 15:26:10.030 1   18.065
      1 18.065
      1 18.065
19/04/2024 13:49:11.544 3   18.02
      3 18.02
      3 18.02
19/04/2024 13:35:56.121 3   17.96
      3 17.96
      3 17.96
19/04/2024 13:07:58.384 1   17.955
      1 17.955
      1 17.955
19/04/2024 12:50:53.529 3   17.925
      3 17.925
      3 17.925
19/04/2024 12:50:49.023 2   17.95
      2 17.95
      2 17.95
19/04/2024 12:50:18.692 2   17.955
      2 17.955
      2 17.955
19/04/2024 09:00:24.217 1   18.155
      1 18.155
      1 18.155
19/04/2024 08:46:08.831 82   18.00
      82 18.00
      82 18.00
19/04/2024 08:03:31.185 3   18.005
      3 18.005
      3 18.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)