Embracer Group AB Class B
- Information
- Last
- Buy
- Sell
152
131
1.9698
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:24:27.613 | 125 | 1.9698 | |
125 | 1.9698 | |||
125 | 1.9698 | |||
28/03/2024 | 20:48:28.126 | 1 000 | 1.9692 | |
1 000 | 1.9692 | |||
1 000 | 1.9692 | |||
28/03/2024 | 19:35:02.454 | 500 | 1.9362 | |
500 | 1.9362 | |||
500 | 1.9362 | |||
28/03/2024 | 19:24:29.094 | 80 | 1.9362 | |
80 | 1.9362 | |||
80 | 1.9362 | |||
28/03/2024 | 19:03:41.624 | 200 | 1.95 | |
200 | 1.95 | |||
200 | 1.95 | |||
28/03/2024 | 19:03:41.364 | 1 600 | 1.95 | |
1 600 | 1.95 | |||
1 600 | 1.95 | |||
28/03/2024 | 19:03:41.055 | 1 600 | 1.95 | |
1 600 | 1.95 | |||
1 600 | 1.95 | |||
28/03/2024 | 19:03:27.974 | 1 000 | 1.9502 | |
1 000 | 1.9502 | |||
1 000 | 1.9502 | |||
28/03/2024 | 18:37:15.491 | 40 | 1.9502 | |
40 | 1.9502 | |||
40 | 1.9502 | |||
28/03/2024 | 18:27:00.236 | 250 | 1.9502 | |
250 | 1.9502 | |||
250 | 1.9502 | |||
28/03/2024 | 17:31:36.101 | 1 500 | 1.9506 | |
1 500 | 1.9506 | |||
1 500 | 1.9506 | |||
28/03/2024 | 17:31:34.381 | 1 700 | 1.9506 | |
1 700 | 1.9506 | |||
1 700 | 1.9506 | |||
28/03/2024 | 17:31:32.035 | 1 700 | 1.9506 | |
1 700 | 1.9506 | |||
1 700 | 1.9506 | |||
28/03/2024 | 17:31:11.338 | 1 600 | 1.9498 | |
1 600 | 1.9498 | |||
1 600 | 1.9498 | |||
28/03/2024 | 17:30:19.657 | 15 100 | 1.95 | |
13 400 | 1.95 | |||
1 700 | 1.95 | |||
15 100 | 1.95 | |||
28/03/2024 | 17:28:36.799 | 1 600 | 1.9498 | |
1 600 | 1.9498 | |||
1 600 | 1.9498 | |||
28/03/2024 | 17:17:57.146 | 1 000 | 1.966 | |
1 000 | 1.966 | |||
1 000 | 1.966 | |||
28/03/2024 | 17:12:50.532 | 200 | 1.96 | |
200 | 1.96 | |||
200 | 1.96 | |||
28/03/2024 | 17:09:41.622 | 20 | 1.9672 | |
20 | 1.9672 | |||
20 | 1.9672 | |||
28/03/2024 | 17:06:07.668 | 241 | 1.9672 | |
241 | 1.9672 | |||
241 | 1.9672 | |||
28/03/2024 | 16:56:04.888 | 1 600 | 1.9572 | |
1 600 | 1.9572 | |||
1 600 | 1.9572 | |||
28/03/2024 | 16:56:04.473 | 1 600 | 1.9572 | |
1 600 | 1.9572 | |||
1 600 | 1.9572 | |||
28/03/2024 | 16:56:00.742 | 1 600 | 1.9572 | |
1 600 | 1.9572 | |||
1 600 | 1.9572 | |||
28/03/2024 | 16:55:47.754 | 1 101 | 1.9512 | |
201 | 1.9512 | |||
1 101 | 1.9512 | |||
900 | 1.9512 | |||
28/03/2024 | 16:53:41.427 | 1 600 | 1.9512 | |
1 600 | 1.9512 | |||
1 600 | 1.9512 | |||
28/03/2024 | 16:43:45.458 | 260 | 1.9732 | |
260 | 1.9732 | |||
260 | 1.9732 | |||
28/03/2024 | 16:38:47.959 | 1 000 | 1.97 | |
1 000 | 1.97 | |||
1 000 | 1.97 | |||
28/03/2024 | 16:38:41.104 | 1 000 | 1.9698 | |
1 000 | 1.9698 | |||
1 000 | 1.9698 | |||
28/03/2024 | 16:36:52.699 | 1 600 | 1.9698 | |
1 600 | 1.9698 | |||
1 600 | 1.9698 | |||
28/03/2024 | 16:03:00.334 | 328 | 1.9698 | |
328 | 1.9698 | |||
300 | 1.9698 | |||
28 | 1.9698 | |||
28/03/2024 | 16:01:02.130 | 5 000 | 1.96 | |
5 000 | 1.96 | |||
5 000 | 1.96 | |||
28/03/2024 | 16:00:52.557 | 13 500 | 1.91 | |
13 500 | 1.91 | |||
13 500 | 1.91 | |||
28/03/2024 | 16:00:51.364 | 5 000 | 1.93 | |
5 000 | 1.93 | |||
1 599 | 1.93 | |||
3 401 | 1.93 | |||
28/03/2024 | 16:00:49.207 | 2 000 | 1.91 | |
2 000 | 1.91 | |||
2 000 | 1.91 | |||
28/03/2024 | 16:00:41.522 | 1 250 | 1.95 | |
1 250 | 1.95 | |||
1 250 | 1.95 | |||
28/03/2024 | 16:00:27.826 | 2 000 | 1.952 | |
2 000 | 1.952 | |||
2 000 | 1.952 | |||
28/03/2024 | 15:54:35.542 | 300 | 1.98 | |
300 | 1.98 | |||
300 | 1.98 | |||
28/03/2024 | 15:37:55.055 | 1 100 | 1.98 | |
1 100 | 1.98 | |||
1 100 | 1.98 | |||
28/03/2024 | 15:12:01.934 | 250 | 1.98 | |
250 | 1.98 | |||
250 | 1.98 | |||
28/03/2024 | 15:00:13.108 | 5 000 | 1.97 | |
5 000 | 1.97 | |||
5 000 | 1.97 | |||
28/03/2024 | 14:59:40.356 | 761 | 1.965 | |
761 | 1.965 | |||
761 | 1.965 | |||
28/03/2024 | 14:58:53.576 | 2 500 | 1.97 | |
2 500 | 1.97 | |||
2 500 | 1.97 | |||
28/03/2024 | 14:55:11.432 | 4 | 1.985 | |
4 | 1.985 | |||
4 | 1.985 | |||
28/03/2024 | 14:42:00.026 | 250 | 1.985 | |
250 | 1.985 | |||
250 | 1.985 | |||
28/03/2024 | 14:39:20.939 | 250 | 1.985 | |
250 | 1.985 | |||
250 | 1.985 | |||
28/03/2024 | 14:32:54.256 | 200 | 1.985 | |
200 | 1.985 | |||
200 | 1.985 | |||
28/03/2024 | 14:29:57.383 | 1 288 | 1.975 | |
1 288 | 1.975 | |||
1 288 | 1.975 | |||
28/03/2024 | 14:21:49.139 | 1 500 | 1.975 | |
1 500 | 1.975 | |||
1 500 | 1.975 | |||
28/03/2024 | 14:17:06.124 | 3 400 | 1.98 | |
3 400 | 1.98 | |||
1 800 | 1.98 | |||
1 600 | 1.98 | |||
28/03/2024 | 14:16:52.028 | 1 600 | 1.9798 | |
1 600 | 1.9798 | |||
1 600 | 1.9798 | |||
28/03/2024 | 14:11:01.781 | 5 000 | 1.99 | |
5 000 | 1.99 | |||
5 000 | 1.99 | |||
28/03/2024 | 14:09:13.189 | 44 | 2.00 | |
44 | 2.00 | |||
44 | 2.00 | |||
28/03/2024 | 14:06:29.718 | 600 | 1.97 | |
600 | 1.97 | |||
600 | 1.97 | |||
28/03/2024 | 14:02:11.684 | 87 | 1.97 | |
87 | 1.97 | |||
87 | 1.97 | |||
28/03/2024 | 14:01:51.845 | 5 000 | 1.99 | |
5 000 | 1.99 | |||
5 000 | 1.99 | |||
28/03/2024 | 14:01:00.378 | 1 500 | 1.965 | |
1 500 | 1.965 | |||
1 500 | 1.965 | |||
28/03/2024 | 14:00:57.366 | 17 500 | 1.965 | |
17 500 | 1.965 | |||
17 500 | 1.965 | |||
28/03/2024 | 13:59:29.327 | 2 500 | 2.0375 | |
2 500 | 2.0375 | |||
2 500 | 2.0375 | |||
28/03/2024 | 13:46:15.592 | 900 | 2.037 | |
900 | 2.037 | |||
900 | 2.037 | |||
28/03/2024 | 13:44:38.696 | 2 500 | 2.057 | |
2 500 | 2.057 | |||
2 500 | 2.057 | |||
28/03/2024 | 13:35:23.740 | 180 | 2.059 | |
180 | 2.059 | |||
180 | 2.059 | |||
28/03/2024 | 13:31:11.554 | 540 | 2.059 | |
540 | 2.059 | |||
540 | 2.059 | |||
28/03/2024 | 13:30:33.985 | 330 | 2.075 | |
330 | 2.075 | |||
330 | 2.075 | |||
28/03/2024 | 13:20:00.753 | 1 600 | 2.06 | |
1 600 | 2.06 | |||
1 600 | 2.06 | |||
28/03/2024 | 13:16:21.733 | 50 | 2.059 | |
50 | 2.059 | |||
50 | 2.059 | |||
28/03/2024 | 13:12:19.115 | 250 | 2.0595 | |
250 | 2.0595 | |||
250 | 2.0595 | |||
28/03/2024 | 13:11:56.506 | 2 000 | 2.0395 | |
2 000 | 2.0395 | |||
2 000 | 2.0395 | |||
28/03/2024 | 13:00:54.544 | 80 | 2.035 | |
80 | 2.035 | |||
80 | 2.035 | |||
28/03/2024 | 12:53:25.949 | 10 000 | 2.0115 | |
10 000 | 2.0115 | |||
10 000 | 2.0115 | |||
28/03/2024 | 12:50:00.437 | 9 500 | 1.9978 | |
9 500 | 1.9978 | |||
9 500 | 1.9978 | |||
28/03/2024 | 12:36:46.651 | 500 | 1.9936 | |
500 | 1.9936 | |||
500 | 1.9936 | |||
28/03/2024 | 12:36:06.253 | 4 500 | 1.9744 | |
4 500 | 1.9744 | |||
4 500 | 1.9744 | |||
28/03/2024 | 12:32:00.108 | 2 000 | 2.0075 | |
2 000 | 2.0075 | |||
2 000 | 2.0075 | |||
28/03/2024 | 12:31:11.467 | 1 650 | 2.00 | |
400 | 2.00 | |||
50 | 2.00 | |||
1 650 | 2.00 | |||
1 000 | 2.00 | |||
200 | 2.00 | |||
28/03/2024 | 12:31:07.432 | 1 000 | 1.98 | |
1 000 | 1.98 | |||
1 000 | 1.98 | |||
28/03/2024 | 12:11:57.392 | 3 000 | 1.95 | |
500 | 1.95 | |||
3 000 | 1.95 | |||
2 500 | 1.95 | |||
28/03/2024 | 12:11:42.884 | 3 200 | 1.94 | |
3 200 | 1.94 | |||
3 200 | 1.94 | |||
28/03/2024 | 11:57:08.792 | 10 000 | 1.9162 | |
10 000 | 1.9162 | |||
10 000 | 1.9162 | |||
28/03/2024 | 11:55:48.066 | 10 000 | 1.9186 | |
10 000 | 1.9186 | |||
10 000 | 1.9186 | |||
28/03/2024 | 11:53:14.152 | 4 300 | 1.92 | |
1 000 | 1.92 | |||
2 300 | 1.92 | |||
4 300 | 1.92 | |||
1 000 | 1.92 | |||
28/03/2024 | 11:40:18.198 | 5 178 | 1.915 | |
5 178 | 1.915 | |||
5 178 | 1.915 | |||
28/03/2024 | 11:38:03.881 | 650 | 1.895 | |
650 | 1.895 | |||
650 | 1.895 | |||
28/03/2024 | 11:21:49.145 | 200 | 1.918 | |
200 | 1.918 | |||
200 | 1.918 | |||
28/03/2024 | 11:09:26.569 | 1 700 | 1.917 | |
1 700 | 1.917 | |||
1 700 | 1.917 | |||
28/03/2024 | 11:09:17.350 | 5 300 | 1.917 | |
5 300 | 1.917 | |||
5 300 | 1.917 | |||
28/03/2024 | 11:05:39.387 | 25 | 1.927 | |
25 | 1.927 | |||
25 | 1.927 | |||
28/03/2024 | 11:05:01.903 | 65 | 1.9282 | |
65 | 1.9282 | |||
65 | 1.9282 | |||
28/03/2024 | 10:59:30.750 | 200 | 1.9274 | |
200 | 1.9274 | |||
200 | 1.9274 | |||
28/03/2024 | 10:56:17.955 | 99 | 1.924 | |
99 | 1.924 | |||
99 | 1.924 | |||
28/03/2024 | 10:48:37.000 | 5 300 | 1.9196 | |
5 300 | 1.9196 | |||
5 300 | 1.9196 | |||
28/03/2024 | 10:47:47.596 | 5 300 | 1.917 | |
5 300 | 1.917 | |||
5 300 | 1.917 | |||
28/03/2024 | 10:35:34.798 | 175 | 1.8908 | |
175 | 1.8908 | |||
175 | 1.8908 | |||
28/03/2024 | 10:19:35.950 | 1 013 | 1.91 | |
1 013 | 1.91 | |||
1 013 | 1.91 | |||
28/03/2024 | 10:18:39.273 | 1 000 | 1.9024 | |
1 000 | 1.9024 | |||
1 000 | 1.9024 | |||
28/03/2024 | 10:17:37.222 | 500 | 1.9082 | |
500 | 1.9082 | |||
500 | 1.9082 | |||
28/03/2024 | 10:12:06.341 | 2 | 1.907 | |
2 | 1.907 | |||
2 | 1.907 | |||
28/03/2024 | 09:52:57.531 | 300 | 1.8924 | |
300 | 1.8924 | |||
300 | 1.8924 | |||
28/03/2024 | 09:30:19.476 | 1 | 1.869 | |
1 | 1.869 | |||
1 | 1.869 | |||
28/03/2024 | 09:26:44.293 | 647 | 1.8882 | |
647 | 1.8882 | |||
647 | 1.8882 | |||
28/03/2024 | 09:25:06.786 | 600 | 1.85 | |
600 | 1.85 | |||
600 | 1.85 | |||
28/03/2024 | 09:22:57.010 | 2 000 | 1.853 | |
2 000 | 1.853 | |||
2 000 | 1.853 | |||
28/03/2024 | 09:15:36.637 | 25 400 | 1.82 | |
25 400 | 1.82 | |||
1 400 | 1.82 | |||
24 000 | 1.82 | |||
28/03/2024 | 09:15:08.084 | 5 500 | 1.82 | |
5 500 | 1.82 | |||
5 500 | 1.82 | |||
28/03/2024 | 09:13:19.304 | 4 500 | 1.8394 | |
4 500 | 1.8394 | |||
4 500 | 1.8394 | |||
28/03/2024 | 09:12:19.501 | 5 500 | 1.82 | |
5 500 | 1.82 | |||
5 500 | 1.82 | |||
28/03/2024 | 09:02:36.054 | 1 100 | 1.94 | |
1 100 | 1.94 | |||
1 100 | 1.94 | |||
28/03/2024 | 09:01:32.964 | 5 100 | 1.9848 | |
5 100 | 1.9848 | |||
5 100 | 1.9848 | |||
28/03/2024 | 08:59:06.418 | 15 700 | 1.965 | |
15 700 | 1.965 | |||
15 700 | 1.965 | |||
28/03/2024 | 08:54:21.227 | 1 800 | 1.923 | |
1 800 | 1.923 | |||
1 800 | 1.923 | |||
28/03/2024 | 08:51:25.051 | 1 100 | 1.9002 | |
100 | 1.9002 | |||
1 000 | 1.9002 | |||
1 100 | 1.9002 | |||
28/03/2024 | 08:51:05.836 | 1 800 | 1.899 | |
1 800 | 1.899 | |||
1 800 | 1.899 | |||
28/03/2024 | 08:45:33.470 | 1 800 | 1.87 | |
1 800 | 1.87 | |||
1 800 | 1.87 | |||
28/03/2024 | 08:35:19.159 | 1 000 | 1.86 | |
1 000 | 1.86 | |||
1 000 | 1.86 | |||
28/03/2024 | 08:34:10.325 | 1 800 | 1.85 | |
1 800 | 1.85 | |||
1 800 | 1.85 | |||
28/03/2024 | 08:33:31.397 | 1 800 | 1.845 | |
1 800 | 1.845 | |||
1 800 | 1.845 | |||
28/03/2024 | 08:31:22.127 | 1 533 | 1.83 | |
1 533 | 1.83 | |||
1 533 | 1.83 | |||
28/03/2024 | 08:27:35.996 | 50 | 1.86 | |
50 | 1.86 | |||
50 | 1.86 | |||
28/03/2024 | 08:18:46.908 | 500 | 1.8698 | |
500 | 1.8698 | |||
500 | 1.8698 | |||
28/03/2024 | 08:17:32.799 | 200 | 1.8698 | |
200 | 1.8698 | |||
200 | 1.8698 | |||
28/03/2024 | 08:11:43.084 | 1 800 | 1.87 | |
1 800 | 1.87 | |||
1 800 | 1.87 | |||
28/03/2024 | 08:06:01.068 | 500 | 1.899 | |
500 | 1.899 | |||
500 | 1.899 | |||
28/03/2024 | 08:05:10.850 | 1 500 | 1.89 | |
1 500 | 1.89 | |||
1 500 | 1.89 | |||
28/03/2024 | 08:04:37.140 | 2 415 | 1.86 | |
2 415 | 1.86 | |||
415 | 1.86 | |||
2 000 | 1.86 | |||
28/03/2024 | 08:04:24.307 | 70 | 1.86 | |
70 | 1.86 | |||
70 | 1.86 | |||
28/03/2024 | 08:03:32.231 | 500 | 1.86 | |
500 | 1.86 | |||
500 | 1.86 | |||
28/03/2024 | 08:02:52.279 | 500 | 1.86 | |
500 | 1.86 | |||
500 | 1.86 | |||
28/03/2024 | 08:02:41.892 | 1 833 | 1.85 | |
1 800 | 1.85 | |||
33 | 1.85 | |||
683 | 1.85 | |||
1 150 | 1.85 | |||
28/03/2024 | 08:01:44.863 | 3 300 | 1.8498 | |
3 300 | 1.8498 | |||
1 800 | 1.8498 | |||
1 500 | 1.8498 | |||
28/03/2024 | 08:01:39.366 | 100 | 1.8498 | |
100 | 1.8498 | |||
100 | 1.8498 | |||
28/03/2024 | 08:01:12.774 | 11 000 | 1.832 | |
11 000 | 1.832 | |||
11 000 | 1.832 | |||
28/03/2024 | 08:00:07.883 | 3 125 | 1.8298 | |
1 800 | 1.8298 | |||
600 | 1.8298 | |||
600 | 1.8298 | |||
125 | 1.8298 | |||
2 585 | 1.8298 | |||
540 | 1.8298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00