ACM Research Inc.

13

13

23.50

Date Time Volume Order Volume Price
19/04/2024 20:29:01.509 42   23.50
      42 23.50
      42 23.50
19/04/2024 20:23:45.035 15   23.48
      15 23.48
      15 23.48
19/04/2024 20:01:45.411 5   23.52
      5 23.52
      5 23.52
19/04/2024 18:05:43.758 40   23.80
      40 23.80
      40 23.80
19/04/2024 17:55:45.411 30   24.00
      30 24.00
      30 24.00
19/04/2024 17:43:26.533 2   23.90
      2 23.90
      2 23.90
19/04/2024 17:22:35.088 200   23.90
      200 23.90
      200 23.90
19/04/2024 16:24:14.156 120   24.41
      120 24.41
      120 24.41
19/04/2024 16:24:14.067 35   24.41
      35 24.41
      35 24.41
19/04/2024 16:10:01.165 99   24.74
      99 24.74
      69 24.74
      30 24.74
19/04/2024 16:10:00.968 12   25.02
      12 25.02
      12 25.02
19/04/2024 15:35:35.556 20   25.35
      20 25.35
      20 25.35
19/04/2024 13:21:40.751 40   25.32
      40 25.32
      40 25.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)