AMC Entertainment Holdings Inc

826

720

7.812

       

Date Time Volume Order Volume Price
14/04/2021 21:52:39.305 1 300   7.812
      1 300 7.812
      1 300 7.812
14/04/2021 21:52:15.900 3 200   7.82
      2 859 7.82
      3 200 7.82
      341 7.82
14/04/2021 21:51:57.263 1   7.812
      1 7.812
      1 7.812
14/04/2021 21:51:14.178 90   7.828
      90 7.828
      90 7.828
14/04/2021 21:46:55.606 850   7.736
      850 7.736
      850 7.736
14/04/2021 21:46:34.791 50   7.736
      50 7.736
      50 7.736
14/04/2021 21:44:30.111 189   7.66
      189 7.66
      189 7.66
14/04/2021 21:44:09.534 1   7.66
      1 7.66
      1 7.66
14/04/2021 21:44:06.360 10   7.728
      10 7.728
      10 7.728
14/04/2021 21:43:59.241 100   7.72
      100 7.72
      100 7.72
14/04/2021 21:43:52.043 250   7.652
      150 7.652
      100 7.652
      250 7.652
14/04/2021 21:43:38.321 50   7.66
      50 7.66
      50 7.66
14/04/2021 21:42:34.547 95   7.686
      95 7.686
      95 7.686
14/04/2021 21:41:07.759 36   7.694
      36 7.694
      36 7.694
14/04/2021 21:39:15.209 99   7.764
      99 7.764
      99 7.764
14/04/2021 21:39:03.299 97   7.764
      97 7.764
      97 7.764
14/04/2021 21:36:19.452 20   7.722
      20 7.722
      20 7.722
14/04/2021 21:36:12.953 35   7.654
      35 7.654
      35 7.654
14/04/2021 21:35:37.811 70   7.738
      70 7.738
      70 7.738
14/04/2021 21:34:17.071 250   7.736
      250 7.736
      250 7.736
14/04/2021 21:33:10.810 350   7.64
      350 7.64
      350 7.64
14/04/2021 21:29:29.391 1 200   7.622
      1 200 7.622
      1 200 7.622
14/04/2021 21:29:29.053 3 000   7.622
      3 000 7.622
      3 000 7.622
14/04/2021 21:28:22.292 30   7.622
      30 7.622
      30 7.622
14/04/2021 21:22:06.666 70   7.672
      70 7.672
      70 7.672
14/04/2021 21:20:44.771 75   7.622
      75 7.622
      75 7.622
14/04/2021 21:20:01.553 37   7.664
      37 7.664
      37 7.664
14/04/2021 21:19:56.357 30   7.664
      30 7.664
      30 7.664
14/04/2021 21:19:40.481 75   7.622
      75 7.622
      75 7.622
14/04/2021 21:15:38.750 200   7.622
      200 7.622
      200 7.622
14/04/2021 21:14:14.613 25   7.596
      25 7.596
      25 7.596
14/04/2021 21:09:19.450 25   7.638
      25 7.638
      25 7.638
14/04/2021 21:07:51.740 200   7.612
      200 7.612
      200 7.612
14/04/2021 21:01:06.523 100   7.58
      100 7.58
      100 7.58
14/04/2021 21:00:48.358 25   7.58
      25 7.58
      25 7.58
14/04/2021 21:00:02.489 330   7.598
      330 7.598
      330 7.598
14/04/2021 20:59:19.114 1 500   7.604
      350 7.604
      1 150 7.604
      1 500 7.604
14/04/2021 20:57:44.295 223   7.696
      223 7.696
      223 7.696
14/04/2021 20:57:15.781 130   7.696
      130 7.696
      130 7.696
14/04/2021 20:54:41.455 300   7.638
      300 7.638
      300 7.638
14/04/2021 20:53:44.129 258   7.696
      258 7.696
      258 7.696
14/04/2021 20:53:09.920 15   7.706
      15 7.706
      15 7.706
14/04/2021 20:50:27.585 40   7.698
      40 7.698
      40 7.698
14/04/2021 20:50:07.836 25   7.69
      25 7.69
      25 7.69
14/04/2021 20:49:24.739 193   7.70
      193 7.70
      193 7.70
14/04/2021 20:45:10.898 50   7.73
      50 7.73
      50 7.73
14/04/2021 20:44:19.489 50   7.73
      50 7.73
      50 7.73
14/04/2021 20:44:05.337 1 750   7.738
      1 750 7.738
      1 750 7.738
14/04/2021 20:43:28.858 5   7.746
      5 7.746
      5 7.746
14/04/2021 20:34:49.948 3 300   7.688
      3 300 7.688
      3 300 7.688
14/04/2021 20:33:18.612 117   7.72
      117 7.72
      117 7.72
14/04/2021 20:32:52.471 77   7.72
      77 7.72
      77 7.72
14/04/2021 20:31:43.052 5   7.738
      5 7.738
      5 7.738
14/04/2021 20:29:23.555 32   7.754
      32 7.754
      32 7.754
14/04/2021 20:26:52.561 200   7.66
      200 7.66
      50 7.66
      150 7.66
14/04/2021 20:19:18.375 140   7.694
      140 7.694
      140 7.694
14/04/2021 20:16:42.685 50   7.652
      50 7.652
      50 7.652
14/04/2021 20:16:35.968 10   7.66
      10 7.66
      10 7.66
14/04/2021 20:15:29.022 111   7.694
      111 7.694
      111 7.694
14/04/2021 20:11:40.585 150   7.604
      150 7.604
      150 7.604
14/04/2021 20:06:06.505 375   7.602
      375 7.602
      375 7.602
14/04/2021 20:05:33.054 1 000   7.594
      1 000 7.594
      1 000 7.594
14/04/2021 20:05:18.920 14   7.628
      14 7.628
      14 7.628
14/04/2021 20:05:00.619 5   7.636
      5 7.636
      5 7.636
14/04/2021 20:04:58.639 1 000   7.636
      1 000 7.636
      1 000 7.636
14/04/2021 20:04:40.481 78   7.628
      78 7.628
      78 7.628
14/04/2021 20:03:45.668 1   7.552
      1 7.552
      1 7.552
14/04/2021 20:02:35.709 2 320   7.586
      30 7.586
      2 000 7.586
      2 320 7.586
      290 7.586
14/04/2021 20:02:35.367 95   7.576
      16 7.576
      95 7.576
      79 7.576
14/04/2021 19:59:25.644 600   7.64
      600 7.64
      600 7.64
14/04/2021 19:58:59.751 575   7.68
      575 7.68
      575 7.68
14/04/2021 19:57:48.885 30   7.702
      30 7.702
      30 7.702
14/04/2021 19:57:48.559 100   7.702
      100 7.702
      100 7.702
14/04/2021 19:56:35.373 60   7.706
      60 7.706
      60 7.706
14/04/2021 19:56:23.537 1 500   7.70
      1 500 7.70
      1 500 7.70
14/04/2021 19:53:32.311 197   7.724
      197 7.724
      197 7.724
14/04/2021 19:53:13.648 500   7.734
      500 7.734
      500 7.734
14/04/2021 19:51:23.225 150   7.748
      150 7.748
      150 7.748
14/04/2021 19:50:15.863 160   7.746
      150 7.746
      160 7.746
      10 7.746
14/04/2021 19:49:25.976 30   7.748
      30 7.748
      30 7.748
14/04/2021 19:49:07.376 36   7.686
      36 7.686
      36 7.686
14/04/2021 19:49:05.702 100   7.744
      100 7.744
      100 7.744
14/04/2021 19:46:58.759 5   7.724
      5 7.724
      5 7.724
14/04/2021 19:46:05.979 10   7.65
      10 7.65
      10 7.65
14/04/2021 19:45:45.109 100   7.65
      100 7.65
      100 7.65
14/04/2021 19:44:29.123 200   7.70
      200 7.70
      200 7.70
14/04/2021 19:44:23.463 120   7.704
      120 7.704
      120 7.704
14/04/2021 19:43:08.944 150   7.706
      150 7.706
      150 7.706
14/04/2021 19:41:42.185 20   7.72
      20 7.72
      20 7.72
14/04/2021 19:40:50.187 118   7.68
      118 7.68
      88 7.68
      30 7.68
14/04/2021 19:40:40.837 130   7.686
      100 7.686
      30 7.686
      130 7.686
14/04/2021 19:40:10.809 100   7.712
      100 7.712
      38 7.712
      62 7.712
14/04/2021 19:38:04.723 400   7.748
      400 7.748
      400 7.748
14/04/2021 19:36:34.972 50   7.762
      50 7.762
      50 7.762
14/04/2021 19:36:29.862 100   7.764
      100 7.764
      100 7.764
14/04/2021 19:35:45.286 50   7.756
      50 7.756
      50 7.756
14/04/2021 19:34:21.784 60   7.722
      60 7.722
      60 7.722
14/04/2021 19:33:08.418 300   7.788
      300 7.788
      300 7.788
14/04/2021 19:33:02.754 500   7.80
      500 7.80
      500 7.80
14/04/2021 19:32:03.540 17   7.832
      17 7.832
      17 7.832
14/04/2021 19:31:04.939 140   7.826
      140 7.826
      140 7.826
14/04/2021 19:29:12.124 550   7.80
      150 7.80
      550 7.80
      400 7.80
14/04/2021 19:28:41.779 77   7.842
      77 7.842
      77 7.842
14/04/2021 19:25:48.058 39   7.916
      39 7.916
      39 7.916
14/04/2021 19:21:23.435 12   7.918
      12 7.918
      12 7.918
14/04/2021 19:20:34.722 7   7.912
      7 7.912
      7 7.912
14/04/2021 19:16:25.704 12   7.888
      12 7.888
      12 7.888
14/04/2021 19:14:02.270 128   7.802
      128 7.802
      128 7.802
14/04/2021 19:11:59.526 55   7.85
      55 7.85
      55 7.85
14/04/2021 19:11:47.180 100   7.852
      100 7.852
      100 7.852
14/04/2021 19:11:13.836 100   7.792
      100 7.792
      100 7.792
14/04/2021 19:09:50.810 128   7.856
      128 7.856
      128 7.856
14/04/2021 19:08:19.977 100   7.838
      100 7.838
      100 7.838
14/04/2021 19:06:52.238 10   7.846
      10 7.846
      10 7.846
14/04/2021 19:05:29.366 20   7.772
      20 7.772
      20 7.772
14/04/2021 19:04:54.328 50   7.842
      50 7.842
      50 7.842
14/04/2021 19:03:45.672 60   7.81
      60 7.81
      60 7.81
14/04/2021 19:02:46.077 600   7.866
      600 7.866
      600 7.866
14/04/2021 19:02:12.334 9   7.802
      9 7.802
      9 7.802
14/04/2021 19:01:35.753 10   7.814
      10 7.814
      10 7.814
14/04/2021 19:00:46.700 25   7.868
      25 7.868
      25 7.868
14/04/2021 18:57:52.797 22   7.812
      22 7.812
      22 7.812
14/04/2021 18:55:51.045 243   7.79
      143 7.79
      243 7.79
      100 7.79
14/04/2021 18:55:32.992 300   7.838
      300 7.838
      300 7.838
14/04/2021 18:54:16.209 72   7.852
      72 7.852
      72 7.852
14/04/2021 18:53:32.954 90   7.796
      50 7.796
      90 7.796
      40 7.796
14/04/2021 18:53:32.881 40   7.794
      25 7.794
      15 7.794
      40 7.794
14/04/2021 18:53:11.413 2 000   7.888
      2 000 7.888
      2 000 7.888
14/04/2021 18:52:56.001 150   7.888
      150 7.888
      150 7.888
14/04/2021 18:50:51.338 19   7.91
      19 7.91
      19 7.91
14/04/2021 18:48:40.246 119   7.94
      119 7.94
      119 7.94
14/04/2021 18:48:34.519 200   7.956
      200 7.956
      200 7.956
14/04/2021 18:48:18.044 30   7.958
      30 7.958
      30 7.958
14/04/2021 18:47:28.901 10   7.968
      10 7.968
      10 7.968
14/04/2021 18:47:16.091 2   7.97
      2 7.97
      2 7.97
14/04/2021 18:45:24.623 10   7.972
      10 7.972
      10 7.972
14/04/2021 18:45:16.158 3 000   7.90
      3 000 7.90
      2 450 7.90
      100 7.90
      100 7.90
      300 7.90
      50 7.90
14/04/2021 18:44:54.592 5   7.964
      5 7.964
      5 7.964
14/04/2021 18:43:58.057 200   7.96
      200 7.96
      200 7.96
14/04/2021 18:40:29.280 500   7.978
      500 7.978
      500 7.978
14/04/2021 18:40:27.468 9   7.916
      9 7.916
      9 7.916
14/04/2021 18:39:42.100 397   7.954
      397 7.954
      397 7.954
14/04/2021 18:39:06.304 60   7.956
      60 7.956
      60 7.956
14/04/2021 18:38:54.463 50   7.958
      50 7.958
      50 7.958
14/04/2021 18:38:39.316 10   7.96
      10 7.96
      10 7.96
14/04/2021 18:38:15.802 36   7.962
      36 7.962
      36 7.962
14/04/2021 18:37:52.945 75   7.906
      75 7.906
      75 7.906
14/04/2021 18:37:41.263 200   7.916
      200 7.916
      200 7.916
14/04/2021 18:36:03.939 30   7.968
      30 7.968
      30 7.968
14/04/2021 18:35:44.010 18   7.97
      18 7.97
      18 7.97
14/04/2021 18:35:20.434 85   7.964
      85 7.964
      85 7.964
14/04/2021 18:34:25.950 405   7.952
      405 7.952
      405 7.952
14/04/2021 18:33:49.228 1 750   7.966
      1 750 7.966
      1 750 7.966
14/04/2021 18:32:42.813 200   7.95
      200 7.95
      200 7.95
14/04/2021 18:31:00.962 250   7.97
      250 7.97
      250 7.97
14/04/2021 18:29:35.085 151   7.934
      151 7.934
      151 7.934
14/04/2021 18:29:05.753 1 220   8.008
      1 220 8.008
      1 220 8.008
14/04/2021 18:28:09.738 2   8.024
      2 8.024
      2 8.024
14/04/2021 18:26:59.002 5   8.008
      5 8.008
      5 8.008
14/04/2021 18:25:59.898 150   7.996
      150 7.996
      150 7.996
14/04/2021 18:23:54.290 350   8.00
      350 8.00
      350 8.00
14/04/2021 18:21:03.590 350   8.00
      350 8.00
      350 8.00
14/04/2021 18:20:46.608 250   7.95
      250 7.95
      150 7.95
      100 7.95
14/04/2021 18:20:32.540 20   7.956
      20 7.956
      20 7.956
14/04/2021 18:20:12.444 132   8.022
      132 8.022
      132 8.022
14/04/2021 18:19:42.551 70   8.024
      70 8.024
      70 8.024
14/04/2021 18:18:52.509 120   8.006
      120 8.006
      120 8.006
14/04/2021 18:16:02.041 50   7.972
      50 7.972
      50 7.972
14/04/2021 18:15:40.598 429   7.974
      429 7.974
      429 7.974
14/04/2021 18:15:16.880 20   7.976
      20 7.976
      20 7.976
14/04/2021 18:14:31.256 50   7.986
      50 7.986
      50 7.986
14/04/2021 18:14:11.931 80   7.986
      80 7.986
      80 7.986
14/04/2021 18:13:24.396 14   7.968
      14 7.968
      14 7.968
14/04/2021 18:10:54.502 800   7.956
      800 7.956
      800 7.956
14/04/2021 18:09:24.557 150   7.966
      150 7.966
      150 7.966
14/04/2021 18:08:18.650 2 000   7.956
      2 000 7.956
      2 000 7.956
14/04/2021 18:04:47.935 25   7.986
      25 7.986
      25 7.986
14/04/2021 18:04:38.364 400   7.996
      400 7.996
      400 7.996
14/04/2021 18:02:43.408 2 000   7.986
      2 000 7.986
      2 000 7.986
14/04/2021 18:02:42.822 50   8.048
      50 8.048
      50 8.048
14/04/2021 18:01:23.659 1 123   8.02
      1 123 8.02
      1 123 8.02
14/04/2021 17:59:13.208 100   8.024
      100 8.024
      100 8.024
14/04/2021 17:59:10.504 30   8.024
      30 8.024
      30 8.024
14/04/2021 17:59:03.569 50   7.984
      50 7.984
      50 7.984
14/04/2021 17:58:22.541 25   8.034
      25 8.034
      25 8.034
14/04/2021 17:57:32.301 360   7.978
      360 7.978
      360 7.978
14/04/2021 17:57:26.410 10   8.024
      10 8.024
      10 8.024
14/04/2021 17:56:44.351 400   7.958
      400 7.958
      400 7.958
14/04/2021 17:55:24.515 225   7.978
      225 7.978
      225 7.978
14/04/2021 17:54:44.207 104   7.974
      104 7.974
      104 7.974
14/04/2021 17:53:20.097 50   8.00
      50 8.00
      50 8.00
14/04/2021 17:51:12.750 100   8.014
      100 8.014
      100 8.014
14/04/2021 17:50:29.400 130   8.016
      130 8.016
      130 8.016
14/04/2021 17:50:01.326 200   7.94
      175 7.94
      200 7.94
      25 7.94
14/04/2021 17:49:49.390 20   7.996
      20 7.996
      20 7.996
14/04/2021 17:49:40.138 28   7.99
      28 7.99
      28 7.99
14/04/2021 17:48:52.581 3 000   7.96
      3 000 7.96
      3 000 7.96
14/04/2021 17:47:34.119 500   7.96
      500 7.96
      500 7.96
14/04/2021 17:45:48.193 150   7.972
      150 7.972
      150 7.972
14/04/2021 17:44:14.835 84   7.972
      84 7.972
      84 7.972
14/04/2021 17:42:48.565 100   7.998
      100 7.998
      100 7.998
14/04/2021 17:42:46.404 30   7.99
      30 7.99
      30 7.99
14/04/2021 17:42:15.684 80   8.00
      80 8.00
      80 8.00
14/04/2021 17:39:55.840 355   8.00
      355 8.00
      290 8.00
      65 8.00
14/04/2021 17:39:50.598 250   8.006
      250 8.006
      250 8.006
14/04/2021 17:38:31.542 50   8.014
      50 8.014
      50 8.014
14/04/2021 17:37:54.658 130   8.018
      130 8.018
      130 8.018
14/04/2021 17:37:10.581 200   8.066
      200 8.066
      200 8.066
14/04/2021 17:36:43.308 100   8.078
      100 8.078
      100 8.078
14/04/2021 17:36:11.462 2   8.036
      2 8.036
      2 8.036
14/04/2021 17:35:32.372 300   8.06
      300 8.06
      300 8.06
14/04/2021 17:35:06.399 980   8.078
      980 8.078
      980 8.078
14/04/2021 17:34:40.977 300   8.05
      300 8.05
      300 8.05
14/04/2021 17:34:20.658 150   8.05
      150 8.05
      150 8.05
14/04/2021 17:32:57.463 1 000   8.066
      500 8.066
      1 000 8.066
      500 8.066
14/04/2021 17:32:38.691 43   8.074
      43 8.074
      43 8.074
14/04/2021 17:31:34.778 150   8.026
      150 8.026
      150 8.026
14/04/2021 17:31:12.076 12   8.064
      12 8.064
      12 8.064
14/04/2021 17:31:02.040 70   8.08
      70 8.08
      70 8.08
14/04/2021 17:29:49.995 1 000   8.124
      1 000 8.124
      1 000 8.124
14/04/2021 17:29:49.271 50   8.122
      50 8.122
      50 8.122
14/04/2021 17:29:44.525 500   8.112
      500 8.112
      500 8.112
14/04/2021 17:29:14.497 100   8.166
      100 8.166
      100 8.166
14/04/2021 17:28:31.939 210   8.162
      210 8.162
      210 8.162
14/04/2021 17:28:15.181 100   8.11
      100 8.11
      100 8.11
14/04/2021 17:28:12.077 61   8.142
      40 8.142
      61 8.142
      21 8.142
14/04/2021 17:27:07.328 270   8.10
      270 8.10
      270 8.10
14/04/2021 17:26:16.333 95   8.14
      95 8.14
      95 8.14
14/04/2021 17:25:46.391 300   8.144
      300 8.144
      300 8.144
14/04/2021 17:25:41.635 250   8.13
      250 8.13
      250 8.13
14/04/2021 17:25:14.689 100   8.16
      100 8.16
      50 8.16
      50 8.16
14/04/2021 17:25:03.057 250   8.074
      250 8.074
      250 8.074
14/04/2021 17:24:51.020 20   8.118
      20 8.118
      20 8.118
14/04/2021 17:24:13.038 400   8.05
      63 8.05
      400 8.05
      337 8.05
14/04/2021 17:22:29.080 284   8.03
      284 8.03
      284 8.03
14/04/2021 17:22:09.391 360   8.002
      110 8.002
      360 8.002
      250 8.002
14/04/2021 17:21:28.807 50   8.01
      50 8.01
      50 8.01
14/04/2021 17:21:28.339 34   8.00
      5 8.00
      34 8.00
      29 8.00
14/04/2021 17:20:17.909 200   8.05
      200 8.05
      200 8.05
14/04/2021 17:20:15.781 10   8.048
      10 8.048
      10 8.048
14/04/2021 17:20:06.190 980   8.058
      980 8.058
      980 8.058
14/04/2021 17:20:05.275 200   8.042
      200 8.042
      200 8.042
14/04/2021 17:19:46.381 1 900   8.024
      1 900 8.024
      1 900 8.024
14/04/2021 17:19:13.706 170   8.058
      170 8.058
      170 8.058
14/04/2021 17:18:39.906 25   8.05
      25 8.05
      25 8.05
14/04/2021 17:18:06.833 16   8.056
      16 8.056
      16 8.056
14/04/2021 17:17:56.745 25   8.05
      25 8.05
      25 8.05
14/04/2021 17:17:40.123 190   8.05
      190 8.05
      190 8.05
14/04/2021 17:16:48.930 100   8.056
      100 8.056
      100 8.056
14/04/2021 17:16:17.168 130   8.098
      130 8.098
      130 8.098
14/04/2021 17:16:09.582 22   8.102
      22 8.102
      22 8.102
14/04/2021 17:15:57.516 100   8.05
      100 8.05
      40 8.05
      60 8.05
14/04/2021 17:15:51.038 2 350   8.106
      2 350 8.106
      2 350 8.106
14/04/2021 17:15:33.937 3 100   8.106
      3 100 8.106
      3 100 8.106
14/04/2021 17:15:31.193 3 100   8.106
      3 100 8.106
      3 100 8.106
14/04/2021 17:15:23.290 3 100   8.106
      3 100 8.106
      3 100 8.106
14/04/2021 17:15:20.277 3 350   8.106
      250 8.106
      3 350 8.106
      3 100 8.106
14/04/2021 17:15:15.642 2   8.108
      2 8.108
      2 8.108
14/04/2021 17:15:06.910 20   8.10
      20 8.10
      20 8.10
14/04/2021 17:14:55.218 22   8.108
      22 8.108
      22 8.108
14/04/2021 17:14:49.754 200   8.106
      200 8.106
      200 8.106
14/04/2021 17:14:47.080 249   8.088
      249 8.088
      249 8.088
14/04/2021 17:14:25.690 126   8.124
      126 8.124
      126 8.124
14/04/2021 17:14:10.943 12   8.11
      12 8.11
      12 8.11
14/04/2021 17:13:42.509 14   8.066
      14 8.066
      14 8.066
14/04/2021 17:13:34.397 150   8.058
      150 8.058
      150 8.058
14/04/2021 17:13:24.195 8   8.07
      8 8.07
      8 8.07
14/04/2021 17:13:02.299 30   8.054
      30 8.054
      30 8.054
14/04/2021 17:12:41.446 2 000   8.002
      2 000 8.002
      2 000 8.002
14/04/2021 17:12:11.261 1 123   8.008
      1 123 8.008
      1 123 8.008
14/04/2021 17:11:44.540 60   8.006
      60 8.006
      60 8.006
14/04/2021 17:10:37.274 114   7.988
      114 7.988
      114 7.988
14/04/2021 17:09:21.722 230   8.056
      230 8.056
      230 8.056
14/04/2021 17:08:12.006 100   8.118
      100 8.118
      100 8.118
14/04/2021 17:08:06.834 1 830   8.098
      1 830 8.098
      1 830 8.098
14/04/2021 17:07:58.129 40   8.13
      40 8.13
      40 8.13
14/04/2021 17:06:48.075 2   8.078
      2 8.078
      2 8.078
14/04/2021 17:06:19.956 6   8.13
      6 8.13
      6 8.13
14/04/2021 17:05:31.076 45   8.192
      45 8.192
      45 8.192
14/04/2021 17:05:17.604 1 000   8.13
      1 000 8.13
      1 000 8.13
14/04/2021 17:05:03.092 1 492   8.10
      1 492 8.10
      1 492 8.10
14/04/2021 17:04:46.097 10   8.05
      10 8.05
      10 8.05
14/04/2021 17:04:25.100 2 105   8.00
      645 8.00
      10 8.00
      2 105 8.00
      250 8.00
      1 200 8.00
14/04/2021 17:04:04.399 1 048   7.98
      1 048 7.98
      968 7.98
      80 7.98
14/04/2021 17:04:00.521 3 200   7.98
      3 200 7.98
      3 200 7.98
14/04/2021 17:04:00.141 3 200   7.98
      3 200 7.98
      3 200 7.98
14/04/2021 17:03:59.743 2 560   7.978
      2 560 7.978
      2 560 7.978
14/04/2021 17:03:55.845 1 800   7.942
      1 800 7.942
      1 800 7.942
14/04/2021 17:03:42.314 1 650   7.93
      1 650 7.93
      1 650 7.93
14/04/2021 17:03:37.616 100   7.96
      100 7.96
      100 7.96
14/04/2021 17:03:30.514 636   7.946
      636 7.946
      636 7.946
14/04/2021 17:03:20.907 246   7.966
      246 7.966
      246 7.966
14/04/2021 17:03:02.672 50   7.978
      50 7.978
      50 7.978
14/04/2021 17:03:01.634 13   7.974
      13 7.974
      13 7.974
14/04/2021 17:02:52.804 40   7.932
      40 7.932
      40 7.932
14/04/2021 17:02:51.033 9   7.882
      9 7.882
      9 7.882
14/04/2021 17:01:20.060 200   7.95
      200 7.95
      200 7.95
14/04/2021 17:00:52.745 100   7.892
      100 7.892
      100 7.892
14/04/2021 17:00:41.374 60   7.88
      40 7.88
      20 7.88
      60 7.88
14/04/2021 16:58:48.499 44   7.794
      44 7.794
      44 7.794
14/04/2021 16:58:18.366 4   7.778
      4 7.778
      4 7.778
14/04/2021 16:57:31.447 10   7.734
      10 7.734
      10 7.734
14/04/2021 16:57:17.169 46   7.79
      46 7.79
      46 7.79
14/04/2021 16:54:18.652 230   7.866
      230 7.866
      230 7.866
14/04/2021 16:53:43.197 65   7.852
      65 7.852
      65 7.852
14/04/2021 16:52:34.297 100   7.84
      100 7.84
      100 7.84
14/04/2021 16:51:23.584 100   7.794
      100 7.794
      100 7.794
14/04/2021 16:49:44.552 100   7.762
      100 7.762
      100 7.762
14/04/2021 16:49:25.340 40   7.752
      40 7.752
      40 7.752
14/04/2021 16:46:09.597 105   7.788
      105 7.788
      105 7.788
14/04/2021 16:44:25.505 14   7.784
      14 7.784
      14 7.784
14/04/2021 16:44:06.281 260   7.758
      260 7.758
      260 7.758
14/04/2021 16:43:29.057 2   7.712
      2 7.712
      2 7.712
14/04/2021 16:42:22.985 100   7.70
      100 7.70
      100 7.70
14/04/2021 16:41:36.844 78   7.692
      78 7.692
      78 7.692
14/04/2021 16:41:29.794 20   7.70
      20 7.70
      20 7.70
14/04/2021 16:40:10.165 30   7.692
      30 7.692
      30 7.692
14/04/2021 16:39:36.795 125   7.68
      125 7.68
      125 7.68
14/04/2021 16:34:26.885 50   7.738
      50 7.738
      50 7.738
14/04/2021 16:32:38.655 50   7.752
      50 7.752
      50 7.752
14/04/2021 16:27:36.721 50   7.692
      50 7.692
      50 7.692
14/04/2021 16:25:46.984 500   7.682
      500 7.682
      500 7.682

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)