AMC Entertainment Holdings Inc Class A

842

720

31.16

       

Date Time Volume Order Volume Price
30/07/2021 21:57:21.525 60   31.16
      60 31.16
      60 31.16
30/07/2021 21:57:02.644 20   31.12
      20 31.12
      20 31.12
30/07/2021 21:55:34.989 30   31.15
      30 31.15
      30 31.15
30/07/2021 21:54:53.746 5   31.22
      5 31.22
      5 31.22
30/07/2021 21:54:52.642 15   31.22
      15 31.22
      15 31.22
30/07/2021 21:54:39.739 140   31.24
      140 31.24
      140 31.24
30/07/2021 21:54:30.907 55   31.11
      55 31.11
      55 31.11
30/07/2021 21:53:41.558 200   31.25
      200 31.25
      200 31.25
30/07/2021 21:53:23.256 25   31.14
      25 31.14
      25 31.14
30/07/2021 21:52:53.043 20   31.16
      20 31.16
      20 31.16
30/07/2021 21:52:13.853 30   31.14
      30 31.14
      30 31.14
30/07/2021 21:50:55.836 25   31.27
      25 31.27
      25 31.27
30/07/2021 21:49:33.150 500   31.28
      500 31.28
      500 31.28
30/07/2021 21:47:55.664 1 305   31.29
      1 305 31.29
      1 305 31.29
30/07/2021 21:45:26.292 29   31.24
      29 31.24
      29 31.24
30/07/2021 21:43:53.527 100   31.27
      100 31.27
      100 31.27
30/07/2021 21:43:17.508 50   31.19
      50 31.19
      50 31.19
30/07/2021 21:43:04.946 70   31.27
      70 31.27
      70 31.27
30/07/2021 21:41:29.111 25   31.25
      25 31.25
      25 31.25
30/07/2021 21:40:48.705 100   31.15
      28 31.15
      72 31.15
      100 31.15
30/07/2021 21:40:02.597 500   31.24
      500 31.24
      500 31.24
30/07/2021 21:39:57.695 50   31.23
      50 31.23
      50 31.23
30/07/2021 21:39:03.310 2   31.24
      2 31.24
      2 31.24
30/07/2021 21:36:50.217 1 500   31.30
      1 500 31.30
      1 500 31.30
30/07/2021 21:35:20.593 120   31.33
      120 31.33
      120 31.33
30/07/2021 21:33:52.045 50   31.26
      50 31.26
      50 31.26
30/07/2021 21:33:20.157 80   31.36
      80 31.36
      10 31.36
      70 31.36
30/07/2021 21:30:33.830 30   31.27
      30 31.27
      30 31.27
30/07/2021 21:30:16.041 25   31.13
      25 31.13
      25 31.13
30/07/2021 21:30:14.947 250   31.13
      250 31.13
      250 31.13
30/07/2021 21:28:46.099 20   31.25
      20 31.25
      20 31.25
30/07/2021 21:28:16.029 40   31.27
      40 31.27
      40 31.27
30/07/2021 21:24:09.402 100   31.11
      100 31.11
      73 31.11
      18 31.11
      9 31.11
30/07/2021 21:23:24.998 51   31.20
      51 31.20
      51 31.20
30/07/2021 21:23:20.275 82   31.22
      82 31.22
      82 31.22
30/07/2021 21:19:18.313 50   31.30
      50 31.30
      50 31.30
30/07/2021 21:17:32.214 50   31.34
      50 31.34
      50 31.34
30/07/2021 21:16:25.787 100   31.24
      100 31.24
      100 31.24
30/07/2021 21:16:02.691 6   31.36
      6 31.36
      6 31.36
30/07/2021 21:14:18.789 135   31.44
      135 31.44
      135 31.44
30/07/2021 21:13:00.387 200   31.47
      200 31.47
      200 31.47
30/07/2021 21:10:29.165 20   31.52
      20 31.52
      20 31.52
30/07/2021 21:10:09.537 5   31.52
      5 31.52
      5 31.52
30/07/2021 21:07:23.410 530   31.50
      530 31.50
      30 31.50
      500 31.50
30/07/2021 21:06:48.063 240   31.53
      240 31.53
      240 31.53
30/07/2021 21:03:50.044 500   31.48
      500 31.48
      500 31.48
30/07/2021 21:01:21.921 115   31.22
      115 31.22
      115 31.22
30/07/2021 20:59:56.946 100   31.24
      100 31.24
      100 31.24
30/07/2021 20:55:33.158 100   31.24
      100 31.24
      100 31.24
30/07/2021 20:55:06.372 10   31.30
      10 31.30
      10 31.30
30/07/2021 20:54:18.755 175   31.20
      175 31.20
      175 31.20
30/07/2021 20:53:50.578 30   31.18
      30 31.18
      30 31.18
30/07/2021 20:53:46.016 40   31.30
      40 31.30
      40 31.30
30/07/2021 20:53:04.559 5   31.32
      5 31.32
      5 31.32
30/07/2021 20:52:12.121 50   31.31
      50 31.31
      50 31.31
30/07/2021 20:50:19.828 50   31.37
      50 31.37
      50 31.37
30/07/2021 20:49:39.538 50   31.40
      50 31.40
      50 31.40
30/07/2021 20:48:29.866 30   31.26
      30 31.26
      30 31.26
30/07/2021 20:47:52.565 90   31.21
      32 31.21
      58 31.21
      90 31.21
30/07/2021 20:47:42.380 18   31.24
      18 31.24
      18 31.24
30/07/2021 20:47:14.957 100   31.33
      100 31.33
      100 31.33
30/07/2021 20:46:48.426 10   31.31
      10 31.31
      10 31.31
30/07/2021 20:46:37.607 10   31.28
      10 31.28
      10 31.28
30/07/2021 20:46:12.000 150   31.18
      150 31.18
      150 31.18
30/07/2021 20:45:20.082 200   31.08
      200 31.08
      200 31.08
30/07/2021 20:44:50.234 100   31.15
      100 31.15
      100 31.15
30/07/2021 20:44:34.225 30   31.05
      30 31.05
      30 31.05
30/07/2021 20:44:31.589 60   31.05
      60 31.05
      60 31.05
30/07/2021 20:43:48.586 100   31.19
      100 31.19
      100 31.19
30/07/2021 20:43:22.606 139   31.20
      139 31.20
      139 31.20
30/07/2021 20:42:31.056 3   31.18
      3 31.18
      3 31.18
30/07/2021 20:41:48.324 1 000   31.04
      1 000 31.04
      1 000 31.04
30/07/2021 20:41:12.670 70   31.02
      70 31.02
      70 31.02
30/07/2021 20:41:02.630 300   31.14
      300 31.14
      300 31.14
30/07/2021 20:38:17.403 33   31.17
      33 31.17
      33 31.17
30/07/2021 20:37:25.542 236   31.15
      236 31.15
      236 31.15
30/07/2021 20:35:07.540 7   31.24
      7 31.24
      7 31.24
30/07/2021 20:35:01.550 1 000   31.20
      1 000 31.20
      1 000 31.20
30/07/2021 20:33:01.444 17   31.13
      17 31.13
      17 31.13
30/07/2021 20:27:59.963 1 000   31.30
      1 000 31.30
      1 000 31.30
30/07/2021 20:26:58.796 100   31.30
      100 31.30
      100 31.30
30/07/2021 20:23:07.422 10   31.40
      10 31.40
      10 31.40
30/07/2021 20:21:34.629 60   31.39
      60 31.39
      60 31.39
30/07/2021 20:20:30.055 60   31.41
      60 31.41
      60 31.41
30/07/2021 20:18:44.987 100   31.49
      100 31.49
      100 31.49
30/07/2021 20:14:27.320 500   31.25
      500 31.25
      500 31.25
30/07/2021 20:13:48.212 10   31.36
      10 31.36
      10 31.36
30/07/2021 20:13:23.948 100   31.27
      100 31.27
      100 31.27
30/07/2021 20:12:26.163 12   31.39
      12 31.39
      12 31.39
30/07/2021 20:12:23.858 1 101   31.26
      1 101 31.26
      1 101 31.26
30/07/2021 20:11:25.320 15   31.35
      15 31.35
      15 31.35
30/07/2021 20:10:54.582 10   31.31
      10 31.31
      10 31.31
30/07/2021 20:10:45.186 6   31.30
      6 31.30
      6 31.30
30/07/2021 20:10:11.465 10   31.30
      10 31.30
      10 31.30
30/07/2021 20:09:06.677 22   31.35
      22 31.35
      22 31.35
30/07/2021 20:08:31.363 5   31.35
      5 31.35
      5 31.35
30/07/2021 20:07:31.834 650   31.07
      400 31.07
      650 31.07
      170 31.07
      80 31.07
30/07/2021 20:07:25.967 15   31.19
      15 31.19
      15 31.19
30/07/2021 20:07:08.441 600   31.20
      600 31.20
      600 31.20
30/07/2021 20:06:56.344 30   31.11
      30 31.11
      30 31.11
30/07/2021 20:05:36.190 20   31.26
      20 31.26
      20 31.26
30/07/2021 20:05:35.712 48   31.26
      48 31.26
      48 31.26
30/07/2021 20:04:57.070 150   31.24
      150 31.24
      150 31.24
30/07/2021 20:04:27.414 10   31.20
      10 31.20
      10 31.20
30/07/2021 20:03:16.919 10   31.16
      10 31.16
      10 31.16
30/07/2021 20:03:14.549 400   31.28
      400 31.28
      400 31.28
30/07/2021 20:02:04.818 100   31.11
      100 31.11
      100 31.11
30/07/2021 19:59:56.216 1 250   31.21
      1 250 31.21
      1 250 31.21
30/07/2021 19:59:52.777 133   31.20
      133 31.20
      133 31.20
30/07/2021 19:59:29.512 10   31.34
      10 31.34
      10 31.34
30/07/2021 19:58:25.795 1   31.20
      1 31.20
      1 31.20
30/07/2021 19:58:24.127 30   31.33
      30 31.33
      30 31.33
30/07/2021 19:58:08.243 1 000   31.23
      980 31.23
      1 000 31.23
      20 31.23
30/07/2021 19:57:29.957 1 500   31.28
      1 500 31.28
      1 500 31.28
30/07/2021 19:55:41.016 125   31.31
      125 31.31
      125 31.31
30/07/2021 19:55:24.375 90   31.31
      90 31.31
      90 31.31
30/07/2021 19:55:14.943 251   31.34
      251 31.34
      251 31.34
30/07/2021 19:54:37.771 81   31.29
      81 31.29
      81 31.29
30/07/2021 19:54:22.665 130   31.25
      80 31.25
      45 31.25
      5 31.25
      130 31.25
30/07/2021 19:52:45.457 290   31.40
      290 31.40
      200 31.40
      50 31.40
      40 31.40
30/07/2021 19:52:43.063 90   31.41
      50 31.41
      90 31.41
      40 31.41
30/07/2021 19:52:05.541 39   31.48
      39 31.48
      39 31.48
30/07/2021 19:52:02.979 37   31.46
      37 31.46
      37 31.46
30/07/2021 19:52:02.545 260   31.50
      200 31.50
      35 31.50
      260 31.50
      25 31.50
30/07/2021 19:51:05.151 333   31.56
      333 31.56
      333 31.56
30/07/2021 19:50:51.350 25   31.59
      25 31.59
      25 31.59
30/07/2021 19:50:13.066 3   31.65
      3 31.65
      3 31.65
30/07/2021 19:49:58.824 10   31.65
      10 31.65
      10 31.65
30/07/2021 19:43:33.084 400   31.55
      400 31.55
      400 31.55
30/07/2021 19:42:22.321 100   31.58
      100 31.58
      100 31.58
30/07/2021 19:41:13.525 138   31.46
      138 31.46
      18 31.46
      100 31.46
      20 31.46
30/07/2021 19:40:54.080 130   31.59
      130 31.59
      130 31.59
30/07/2021 19:40:46.396 1 000   31.60
      1 000 31.60
      1 000 31.60
30/07/2021 19:38:47.189 100   31.68
      100 31.68
      100 31.68
30/07/2021 19:37:39.650 32   31.69
      32 31.69
      32 31.69
30/07/2021 19:36:36.871 50   31.69
      50 31.69
      50 31.69
30/07/2021 19:35:46.786 5   31.67
      5 31.67
      5 31.67
30/07/2021 19:34:03.787 35   31.67
      15 31.67
      20 31.67
      35 31.67
30/07/2021 19:32:46.913 37   31.63
      37 31.63
      37 31.63
30/07/2021 19:32:46.256 62   31.63
      62 31.63
      62 31.63
30/07/2021 19:31:33.691 170   31.65
      170 31.65
      170 31.65
30/07/2021 19:29:01.766 100   31.76
      100 31.76
      100 31.76
30/07/2021 19:28:06.881 5   31.62
      5 31.62
      5 31.62
30/07/2021 19:26:38.452 171   31.64
      171 31.64
      171 31.64
30/07/2021 19:24:20.500 35   31.65
      35 31.65
      35 31.65
30/07/2021 19:24:12.125 10   31.78
      10 31.78
      10 31.78
30/07/2021 19:23:06.765 15   31.74
      15 31.74
      15 31.74
30/07/2021 19:21:44.059 390   31.78
      390 31.78
      390 31.78
30/07/2021 19:21:25.105 700   31.81
      700 31.81
      700 31.81
30/07/2021 19:21:20.178 1 560   31.78
      1 560 31.78
      1 560 31.78
30/07/2021 19:20:46.763 10   31.71
      10 31.71
      10 31.71
30/07/2021 19:19:46.878 7   31.74
      7 31.74
      7 31.74
30/07/2021 19:18:29.362 200   31.44
      200 31.44
      200 31.44
30/07/2021 19:16:44.131 8   31.45
      8 31.45
      8 31.45
30/07/2021 19:14:31.896 88   31.55
      88 31.55
      88 31.55
30/07/2021 19:11:26.234 148   31.43
      3 31.43
      9 31.43
      148 31.43
      95 31.43
      41 31.43
30/07/2021 19:10:55.387 27   31.66
      27 31.66
      27 31.66
30/07/2021 19:10:41.906 100   31.60
      100 31.60
      100 31.60
30/07/2021 19:09:59.050 100   31.71
      100 31.71
      100 31.71
30/07/2021 19:06:32.595 20   31.59
      20 31.59
      20 31.59
30/07/2021 19:05:04.722 15   31.68
      15 31.68
      15 31.68
30/07/2021 19:03:58.744 300   31.65
      300 31.65
      300 31.65
30/07/2021 19:03:54.670 260   31.65
      260 31.65
      260 31.65
30/07/2021 19:03:01.391 500   31.72
      500 31.72
      500 31.72
30/07/2021 19:00:35.076 32   31.85
      32 31.85
      32 31.85
30/07/2021 18:59:48.175 10   31.89
      10 31.89
      10 31.89
30/07/2021 18:59:24.800 30   31.72
      30 31.72
      30 31.72
30/07/2021 18:58:14.820 65   31.85
      65 31.85
      65 31.85
30/07/2021 18:58:00.862 2   31.83
      2 31.83
      2 31.83
30/07/2021 18:55:19.606 15   31.67
      15 31.67
      15 31.67
30/07/2021 18:54:50.428 300   31.60
      300 31.60
      278 31.60
      22 31.60
30/07/2021 18:53:25.581 30   31.64
      30 31.64
      30 31.64
30/07/2021 18:53:13.575 110   31.70
      110 31.70
      110 31.70
30/07/2021 18:51:02.303 20   31.65
      20 31.65
      20 31.65
30/07/2021 18:50:46.973 370   31.74
      370 31.74
      370 31.74
30/07/2021 18:49:31.276 450   31.69
      450 31.69
      450 31.69
30/07/2021 18:49:22.187 100   31.70
      100 31.70
      100 31.70
30/07/2021 18:47:31.668 400   31.81
      400 31.81
      400 31.81
30/07/2021 18:45:23.735 10   31.85
      10 31.85
      10 31.85
30/07/2021 18:43:57.618 180   31.97
      180 31.97
      180 31.97
30/07/2021 18:43:36.693 400   31.85
      400 31.85
      400 31.85
30/07/2021 18:43:32.488 12   31.85
      12 31.85
      12 31.85
30/07/2021 18:43:01.534 100   31.84
      100 31.84
      100 31.84
30/07/2021 18:42:58.947 10   31.85
      10 31.85
      10 31.85
30/07/2021 18:40:28.480 10   31.76
      10 31.76
      10 31.76
30/07/2021 18:40:25.681 12   31.76
      12 31.76
      12 31.76
30/07/2021 18:40:24.377 31   31.75
      31 31.75
      31 31.75
30/07/2021 18:39:12.976 5   31.80
      5 31.80
      5 31.80
30/07/2021 18:39:07.512 10   31.78
      10 31.78
      10 31.78
30/07/2021 18:38:30.873 107   31.66
      107 31.66
      107 31.66
30/07/2021 18:38:27.306 95   31.79
      95 31.79
      95 31.79
30/07/2021 18:37:46.928 550   31.64
      550 31.64
      550 31.64
30/07/2021 18:37:37.434 500   31.62
      500 31.62
      30 31.62
      470 31.62
30/07/2021 18:36:24.441 40   31.63
      32 31.63
      40 31.63
      8 31.63
30/07/2021 18:36:00.636 200   31.75
      200 31.75
      200 31.75
30/07/2021 18:34:37.262 100   31.73
      100 31.73
      100 31.73
30/07/2021 18:34:05.402 10   31.86
      10 31.86
      10 31.86
30/07/2021 18:34:03.954 1 250   31.79
      1 250 31.79
      1 250 31.79
30/07/2021 18:29:52.007 15   31.77
      15 31.77
      15 31.77
30/07/2021 18:29:03.188 280   31.79
      280 31.79
      280 31.79
30/07/2021 18:27:23.858 200   31.76
      200 31.76
      80 31.76
      100 31.76
      20 31.76
30/07/2021 18:26:55.336 3   31.87
      3 31.87
      3 31.87
30/07/2021 18:25:09.731 50   31.81
      50 31.81
      50 31.81
30/07/2021 18:25:06.457 75   31.80
      75 31.80
      75 31.80
30/07/2021 18:23:50.990 200   31.85
      200 31.85
      200 31.85
30/07/2021 18:23:48.507 38   31.80
      38 31.80
      32 31.80
      6 31.80
30/07/2021 18:23:29.923 31   31.91
      31 31.91
      31 31.91
30/07/2021 18:23:27.289 101   31.93
      101 31.93
      101 31.93
30/07/2021 18:22:37.453 50   31.91
      50 31.91
      50 31.91
30/07/2021 18:20:44.825 30   32.07
      30 32.07
      30 32.07
30/07/2021 18:20:09.433 50   32.04
      50 32.04
      50 32.04
30/07/2021 18:19:55.978 30   32.05
      30 32.05
      30 32.05
30/07/2021 18:19:22.742 33   32.06
      33 32.06
      33 32.06
30/07/2021 18:17:18.780 10   31.97
      10 31.97
      10 31.97
30/07/2021 18:16:50.307 75   31.96
      75 31.96
      75 31.96
30/07/2021 18:15:11.775 380   31.88
      380 31.88
      380 31.88
30/07/2021 18:14:46.187 3   32.03
      3 32.03
      3 32.03
30/07/2021 18:14:17.967 50   32.04
      50 32.04
      50 32.04
30/07/2021 18:13:39.740 29   32.04
      29 32.04
      29 32.04
30/07/2021 18:13:30.027 13   32.03
      13 32.03
      13 32.03
30/07/2021 18:12:23.938 203   31.91
      203 31.91
      203 31.91
30/07/2021 18:11:38.187 100   32.05
      100 32.05
      100 32.05
30/07/2021 18:11:19.677 1 000   31.95
      1 000 31.95
      402 31.95
      18 31.95
      4 31.95
      400 31.95
      3 31.95
      3 31.95
      110 31.95
      20 31.95
      40 31.95
30/07/2021 18:06:32.832 15   32.14
      15 32.14
      15 32.14
30/07/2021 18:05:45.815 2   32.37
      2 32.37
      2 32.37
30/07/2021 18:05:31.052 3   32.35
      3 32.35
      3 32.35
30/07/2021 18:04:38.067 31   32.27
      31 32.27
      31 32.27
30/07/2021 18:03:01.834 80   32.29
      80 32.29
      80 32.29
30/07/2021 18:01:22.877 2   32.30
      2 32.30
      2 32.30
30/07/2021 17:59:10.581 10   32.30
      10 32.30
      10 32.30
30/07/2021 17:57:55.536 200   32.30
      200 32.30
      200 32.30
30/07/2021 17:55:43.413 68   32.44
      68 32.44
      68 32.44
30/07/2021 17:55:27.146 2   32.44
      2 32.44
      2 32.44
30/07/2021 17:54:32.053 6   32.40
      6 32.40
      6 32.40
30/07/2021 17:51:47.440 400   32.40
      400 32.40
      400 32.40
30/07/2021 17:51:01.308 1 600   32.40
      1 600 32.40
      1 600 32.40
30/07/2021 17:51:00.274 8 000   32.40
      8 000 32.40
      8 000 32.40
30/07/2021 17:50:48.237 4   32.43
      4 32.43
      4 32.43
30/07/2021 17:48:49.156 62   32.37
      12 32.37
      50 32.37
      62 32.37
30/07/2021 17:48:30.621 20   32.35
      20 32.35
      20 32.35
30/07/2021 17:40:51.040 1 000   32.23
      1 000 32.23
      1 000 32.23
30/07/2021 17:39:08.662 600   32.23
      600 32.23
      600 32.23
30/07/2021 17:38:38.932 40   32.26
      40 32.26
      40 32.26
30/07/2021 17:37:14.533 12   32.35
      12 32.35
      12 32.35
30/07/2021 17:36:31.204 30   32.36
      30 32.36
      30 32.36
30/07/2021 17:35:39.574 50   32.20
      50 32.20
      50 32.20
30/07/2021 17:35:14.002 45   32.16
      45 32.16
      45 32.16
30/07/2021 17:34:35.488 340   32.11
      340 32.11
      340 32.11
30/07/2021 17:32:32.328 100   32.10
      100 32.10
      100 32.10
30/07/2021 17:32:29.527 500   32.06
      500 32.06
      500 32.06
30/07/2021 17:32:08.640 1 500   32.06
      1 500 32.06
      1 500 32.06
30/07/2021 17:32:08.453 100   32.06
      100 32.06
      30 32.06
      56 32.06
      14 32.06
30/07/2021 17:28:46.897 419   32.36
      419 32.36
      419 32.36
30/07/2021 17:28:01.427 1 500   32.38
      1 500 32.38
      1 500 32.38
30/07/2021 17:27:13.060 602   32.40
      602 32.40
      602 32.40
30/07/2021 17:26:02.621 10   32.32
      10 32.32
      10 32.32
30/07/2021 17:24:42.287 100   32.41
      100 32.41
      100 32.41
30/07/2021 17:24:23.182 1 000   32.40
      1 000 32.40
      1 000 32.40
30/07/2021 17:23:49.814 2   32.44
      2 32.44
      2 32.44
30/07/2021 17:22:17.030 80   32.57
      80 32.57
      80 32.57
30/07/2021 17:18:43.632 6   32.65
      6 32.65
      6 32.65
30/07/2021 17:18:05.030 2   32.62
      2 32.62
      2 32.62
30/07/2021 17:17:24.769 15   32.67
      15 32.67
      15 32.67
30/07/2021 17:16:23.774 57   32.72
      57 32.72
      57 32.72
30/07/2021 17:16:19.563 17   32.64
      17 32.64
      17 32.64
30/07/2021 17:15:06.166 30   32.62
      30 32.62
      30 32.62
30/07/2021 17:12:53.721 92   32.62
      92 32.62
      92 32.62
30/07/2021 17:09:11.985 145   32.80
      145 32.80
      145 32.80
30/07/2021 17:08:47.930 6   32.84
      6 32.84
      6 32.84
30/07/2021 17:08:34.913 203   32.78
      203 32.78
      203 32.78
30/07/2021 17:07:07.326 100   32.85
      100 32.85
      100 32.85
30/07/2021 17:06:19.857 124   32.66
      124 32.66
      124 32.66
30/07/2021 17:06:19.520 3   32.70
      3 32.70
      3 32.70
30/07/2021 17:04:34.444 610   32.81
      610 32.81
      610 32.81
30/07/2021 17:03:35.576 75   32.80
      75 32.80
      75 32.80
30/07/2021 17:00:52.223 250   32.86
      250 32.86
      250 32.86
30/07/2021 17:00:42.357 100   32.83
      100 32.83
      100 32.83
30/07/2021 17:00:05.854 107   32.88
      107 32.88
      107 32.88
30/07/2021 16:59:47.016 10   32.97
      10 32.97
      10 32.97
30/07/2021 16:59:44.478 33   32.97
      33 32.97
      33 32.97
30/07/2021 16:58:36.435 78   33.00
      78 33.00
      58 33.00
      20 33.00
30/07/2021 16:58:33.821 188   32.98
      188 32.98
      188 32.98
30/07/2021 16:58:29.792 340   32.90
      340 32.90
      340 32.90
30/07/2021 16:57:12.565 300   32.77
      300 32.77
      300 32.77
30/07/2021 16:56:52.478 30   32.79
      30 32.79
      30 32.79
30/07/2021 16:56:06.196 5   32.86
      5 32.86
      5 32.86
30/07/2021 16:55:48.005 30   32.80
      30 32.80
      30 32.80
30/07/2021 16:54:43.374 350   32.72
      350 32.72
      350 32.72
30/07/2021 16:53:06.040 5   32.78
      5 32.78
      5 32.78
30/07/2021 16:52:57.196 1   32.74
      1 32.74
      1 32.74
30/07/2021 16:52:40.105 800   32.78
      800 32.78
      800 32.78
30/07/2021 16:52:28.175 50   32.82
      50 32.82
      50 32.82
30/07/2021 16:51:16.914 100   32.86
      100 32.86
      100 32.86
30/07/2021 16:51:06.477 7   32.87
      7 32.87
      7 32.87
30/07/2021 16:50:49.472 203   32.84
      203 32.84
      203 32.84
30/07/2021 16:49:05.139 4   32.76
      4 32.76
      4 32.76
30/07/2021 16:47:18.933 50   32.63
      50 32.63
      50 32.63
30/07/2021 16:42:34.123 450   32.70
      450 32.70
      450 32.70
30/07/2021 16:41:43.764 155   32.72
      155 32.72
      155 32.72
30/07/2021 16:39:56.488 8   32.64
      8 32.64
      8 32.64
30/07/2021 16:39:33.326 25   32.63
      25 32.63
      25 32.63
30/07/2021 16:38:42.801 100   32.66
      100 32.66
      100 32.66
30/07/2021 16:38:31.282 100   32.59
      100 32.59
      100 32.59
30/07/2021 16:37:21.763 200   32.70
      200 32.70
      200 32.70
30/07/2021 16:36:39.647 40   32.60
      40 32.60
      40 32.60
30/07/2021 16:35:58.194 40   32.51
      40 32.51
      40 32.51
30/07/2021 16:34:35.363 2   32.49
      2 32.49
      2 32.49
30/07/2021 16:33:27.699 450   32.55
      450 32.55
      450 32.55
30/07/2021 16:32:55.221 50   32.52
      50 32.52
      50 32.52
30/07/2021 16:32:12.399 150   32.58
      150 32.58
      150 32.58
30/07/2021 16:31:35.025 810   32.48
      810 32.48
      810 32.48
30/07/2021 16:31:24.148 280   32.66
      280 32.66
      280 32.66
30/07/2021 16:30:18.970 170   32.59
      170 32.59
      170 32.59
30/07/2021 16:29:29.202 70   32.48
      70 32.48
      70 32.48
30/07/2021 16:28:40.474 1 485   32.65
      1 485 32.65
      1 485 32.65
30/07/2021 16:28:24.503 825   32.55
      825 32.55
      825 32.55
30/07/2021 16:27:55.415 90   32.50
      90 32.50
      90 32.50
30/07/2021 16:26:17.076 450   32.34
      450 32.34
      450 32.34
30/07/2021 16:24:09.827 80   32.24
      80 32.24
      80 32.24
30/07/2021 16:21:12.658 450   32.20
      450 32.20
      450 32.20

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)