ADTRAN Holdings Inc.

12

12

4.42

Date Time Volume Order Volume Price
18/04/2024 16:53:35.993 275   4.42
      275 4.42
      275 4.42
18/04/2024 16:53:27.581 1 725   4.42
      500 4.42
      1 225 4.42
      1 725 4.42
18/04/2024 16:10:40.532 25   4.364
      25 4.364
      25 4.364
18/04/2024 15:46:14.188 800   4.33
      800 4.33
      800 4.33
18/04/2024 15:40:40.791 775   4.34
      775 4.34
      775 4.34
18/04/2024 15:40:40.660 1 225   4.34
      1 225 4.34
      1 225 4.34
18/04/2024 15:31:22.748 350   4.34
      350 4.34
      350 4.34
18/04/2024 15:30:01.753 453   4.36
      453 4.36
      453 4.36
18/04/2024 10:52:56.787 150   4.573
      150 4.573
      150 4.573
18/04/2024 09:36:33.959 152   4.594
      152 4.594
      152 4.594
18/04/2024 08:26:17.891 150   4.578
      150 4.578
      150 4.578
18/04/2024 08:26:11.722 70   4.578
      70 4.578
      70 4.578
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)