ADTRAN Holdings Inc.
- Information
- Last
- Buy
- Sell
12
12
4.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 16:53:35.993 | 275 | 4.42 | |
275 | 4.42 | |||
275 | 4.42 | |||
18/04/2024 | 16:53:27.581 | 1 725 | 4.42 | |
500 | 4.42 | |||
1 225 | 4.42 | |||
1 725 | 4.42 | |||
18/04/2024 | 16:10:40.532 | 25 | 4.364 | |
25 | 4.364 | |||
25 | 4.364 | |||
18/04/2024 | 15:46:14.188 | 800 | 4.33 | |
800 | 4.33 | |||
800 | 4.33 | |||
18/04/2024 | 15:40:40.791 | 775 | 4.34 | |
775 | 4.34 | |||
775 | 4.34 | |||
18/04/2024 | 15:40:40.660 | 1 225 | 4.34 | |
1 225 | 4.34 | |||
1 225 | 4.34 | |||
18/04/2024 | 15:31:22.748 | 350 | 4.34 | |
350 | 4.34 | |||
350 | 4.34 | |||
18/04/2024 | 15:30:01.753 | 453 | 4.36 | |
453 | 4.36 | |||
453 | 4.36 | |||
18/04/2024 | 10:52:56.787 | 150 | 4.573 | |
150 | 4.573 | |||
150 | 4.573 | |||
18/04/2024 | 09:36:33.959 | 152 | 4.594 | |
152 | 4.594 | |||
152 | 4.594 | |||
18/04/2024 | 08:26:17.891 | 150 | 4.578 | |
150 | 4.578 | |||
150 | 4.578 | |||
18/04/2024 | 08:26:11.722 | 70 | 4.578 | |
70 | 4.578 | |||
70 | 4.578 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 19:09:49
Last Update:
18/04/2024 @ 19:09:49