Activision Blizzard Inc.

42

41

70.56

Date Time Volume Order Volume Price
27/01/2023 21:53:29.701 15   70.56
      15 70.56
      15 70.56
27/01/2023 21:53:10.017 4   70.48
      4 70.48
      4 70.48
27/01/2023 21:52:18.309 14   70.49
      14 70.49
      14 70.49
27/01/2023 21:43:29.780 105   70.50
      105 70.50
      100 70.50
      5 70.50
27/01/2023 19:21:14.385 4   70.14
      4 70.14
      4 70.14
27/01/2023 19:20:20.537 4   70.00
      4 70.00
      4 70.00
27/01/2023 18:49:57.613 15   69.94
      15 69.94
      15 69.94
27/01/2023 18:27:13.578 6   69.79
      6 69.79
      6 69.79
27/01/2023 18:25:32.514 10   69.80
      10 69.80
      10 69.80
27/01/2023 18:25:15.786 5   69.73
      5 69.73
      5 69.73
27/01/2023 18:24:22.251 100   69.71
      100 69.71
      100 69.71
27/01/2023 18:11:11.518 110   69.69
      110 69.69
      110 69.69
27/01/2023 17:57:33.417 14   69.53
      14 69.53
      14 69.53
27/01/2023 17:29:11.853 1   69.45
      1 69.45
      1 69.45
27/01/2023 17:18:33.215 1   69.48
      1 69.48
      1 69.48
27/01/2023 16:52:35.612 122   69.53
      122 69.53
      122 69.53
27/01/2023 16:40:43.814 128   69.50
      128 69.50
      128 69.50
27/01/2023 16:24:03.082 30   69.52
      30 69.52
      30 69.52
27/01/2023 16:06:10.562 8   69.50
      8 69.50
      8 69.50
27/01/2023 15:53:07.247 17   69.39
      17 69.39
      17 69.39
27/01/2023 15:36:55.380 100   69.64
      100 69.64
      100 69.64
27/01/2023 15:19:09.110 35   69.95
      2 69.95
      35 69.95
      33 69.95
27/01/2023 14:08:18.566 28   69.54
      28 69.54
      28 69.54
27/01/2023 13:45:42.517 25   69.06
      25 69.06
      25 69.06
27/01/2023 13:34:17.349 10   69.15
      10 69.15
      10 69.15
27/01/2023 13:10:03.498 14   69.59
      14 69.59
      14 69.59
27/01/2023 12:47:08.863 216   69.17
      216 69.17
      216 69.17
27/01/2023 12:33:44.927 18   68.69
      18 68.69
      18 68.69
27/01/2023 12:14:15.627 190   69.10
      190 69.10
      190 69.10
27/01/2023 12:14:09.071 20   68.80
      20 68.80
      20 68.80
27/01/2023 12:08:30.079 15   68.81
      15 68.81
      15 68.81
27/01/2023 11:53:49.810 150   68.88
      150 68.88
      150 68.88
27/01/2023 11:00:59.755 3   69.34
      3 69.34
      3 69.34
27/01/2023 11:00:11.480 15   68.94
      15 68.94
      15 68.94
27/01/2023 10:29:58.223 41   69.05
      41 69.05
      41 69.05
27/01/2023 09:29:58.215 42   69.15
      42 69.15
      42 69.15
27/01/2023 09:07:53.640 20   68.91
      20 68.91
      20 68.91
27/01/2023 08:45:11.308 70   69.38
      70 69.38
      70 69.38
27/01/2023 08:42:52.160 100   69.17
      100 69.17
      100 69.17
27/01/2023 08:15:50.210 10   69.55
      10 69.55
      10 69.55
27/01/2023 08:00:08.976 15   69.57
      15 69.57
      15 69.57
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)