Albemarle Corp.

128

111

121.34

Date Time Volume Order Volume Price
28/03/2024 21:57:36.053 2   121.34
      2 121.34
      2 121.34
28/03/2024 21:53:22.205 10   121.34
      10 121.34
      10 121.34
28/03/2024 21:34:13.386 10   121.24
      10 121.24
      10 121.24
28/03/2024 21:23:08.580 2   121.42
      2 121.42
      2 121.42
28/03/2024 21:13:29.311 61   121.68
      61 121.68
      61 121.68
28/03/2024 21:01:58.722 9   122.44
      9 122.44
      9 122.44
28/03/2024 20:27:36.384 20   121.52
      20 121.52
      20 121.52
28/03/2024 20:24:51.143 33   121.96
      33 121.96
      33 121.96
28/03/2024 20:23:29.926 2   122.02
      2 122.02
      2 122.02
28/03/2024 20:06:22.672 20   121.38
      20 121.38
      20 121.38
28/03/2024 20:06:10.622 250   121.38
      250 121.38
      250 121.38
28/03/2024 19:55:13.820 200   122.00
      200 122.00
      200 122.00
28/03/2024 19:36:34.000 8   121.98
      8 121.98
      8 121.98
28/03/2024 19:30:49.300 5   121.98
      5 121.98
      5 121.98
28/03/2024 19:22:59.483 5   121.66
      5 121.66
      5 121.66
28/03/2024 19:21:08.382 6   121.98
      6 121.98
      6 121.98
28/03/2024 19:18:18.646 15   121.96
      15 121.96
      15 121.96
28/03/2024 18:52:16.071 10   121.06
      10 121.06
      10 121.06
28/03/2024 18:43:54.783 30   120.60
      30 120.60
      30 120.60
28/03/2024 18:41:53.240 8   120.62
      8 120.62
      8 120.62
28/03/2024 18:34:31.055 7   120.16
      7 120.16
      7 120.16
28/03/2024 18:26:18.829 4   120.42
      4 120.42
      4 120.42
28/03/2024 18:12:17.621 4   120.12
      4 120.12
      4 120.12
28/03/2024 18:02:45.412 25   120.06
      25 120.06
      25 120.06
28/03/2024 17:56:39.282 9   120.20
      9 120.20
      9 120.20
28/03/2024 17:45:55.899 5   120.48
      5 120.48
      5 120.48
28/03/2024 17:42:54.250 15   119.96
      15 119.96
      15 119.96
28/03/2024 17:32:46.314 42   120.14
      42 120.14
      42 120.14
28/03/2024 17:27:42.829 4   120.68
      4 120.68
      4 120.68
28/03/2024 17:13:20.724 11   120.38
      11 120.38
      1 120.38
      10 120.38
28/03/2024 16:55:18.395 100   120.00
      100 120.00
      100 120.00
28/03/2024 16:33:02.607 20   119.68
      20 119.68
      20 119.68
28/03/2024 16:29:55.716 6   119.80
      6 119.80
      6 119.80
28/03/2024 15:58:42.455 70   119.96
      70 119.96
      70 119.96
28/03/2024 15:54:38.918 4   120.26
      4 120.26
      4 120.26
28/03/2024 15:50:04.403 20   119.52
      20 119.52
      20 119.52
28/03/2024 15:38:13.440 1   119.14
      1 119.14
      1 119.14
28/03/2024 15:36:53.289 14   118.50
      14 118.50
      14 118.50
28/03/2024 15:35:43.059 4   118.76
      4 118.76
      4 118.76
28/03/2024 15:09:45.110 19   118.92
      19 118.92
      19 118.92
28/03/2024 15:06:45.622 12   118.98
      12 118.98
      12 118.98
28/03/2024 15:02:37.348 7   119.22
      7 119.22
      7 119.22
28/03/2024 15:00:33.524 10   119.00
      10 119.00
      10 119.00
28/03/2024 14:58:36.683 25   119.38
      25 119.38
      25 119.38
28/03/2024 14:54:09.820 50   118.90
      50 118.90
      50 118.90
28/03/2024 14:45:04.450 7   120.00
      7 120.00
      7 120.00
28/03/2024 14:43:26.696 20   121.26
      20 121.26
      20 121.26
28/03/2024 14:37:54.339 9   121.74
      9 121.74
      9 121.74
28/03/2024 14:37:45.817 4   121.92
      4 121.92
      4 121.92
28/03/2024 14:36:47.630 13   121.06
      13 121.06
      13 121.06
28/03/2024 14:31:26.175 199   120.00
      199 120.00
      199 120.00
28/03/2024 14:31:11.734 320   120.00
      20 120.00
      99 120.00
      201 120.00
      320 120.00
28/03/2024 14:31:08.464 125   120.00
      125 120.00
      101 120.00
      15 120.00
      9 120.00
28/03/2024 14:04:39.926 15   119.98
      15 119.98
      15 119.98
28/03/2024 14:02:41.583 26   119.98
      26 119.98
      26 119.98
28/03/2024 14:02:25.956 90   119.82
      90 119.82
      90 119.82
28/03/2024 14:01:25.788 84   119.72
      84 119.72
      84 119.72
28/03/2024 13:44:48.403 6   119.98
      6 119.98
      6 119.98
28/03/2024 13:32:17.308 70   119.46
      70 119.46
      70 119.46
28/03/2024 13:32:14.820 75   119.48
      75 119.48
      75 119.48
28/03/2024 13:31:57.343 1   119.86
      1 119.86
      1 119.86
28/03/2024 13:17:46.021 4   119.26
      4 119.26
      4 119.26
28/03/2024 13:15:13.796 3   119.52
      3 119.52
      3 119.52
28/03/2024 13:15:13.337 17   119.52
      17 119.52
      17 119.52
28/03/2024 13:10:50.666 10   118.50
      10 118.50
      10 118.50
28/03/2024 13:10:32.105 90   118.50
      90 118.50
      90 118.50
28/03/2024 12:44:14.694 20   119.32
      20 119.32
      20 119.32
28/03/2024 12:38:19.428 20   118.56
      20 118.56
      20 118.56
28/03/2024 12:34:11.178 3   119.10
      3 119.10
      3 119.10
28/03/2024 12:30:49.335 16   118.54
      16 118.54
      16 118.54
28/03/2024 12:30:39.140 84   118.54
      84 118.54
      84 118.54
28/03/2024 12:27:49.505 10   119.20
      10 119.20
      10 119.20
28/03/2024 12:15:48.327 10   119.06
      10 119.06
      10 119.06
28/03/2024 11:59:18.691 13   118.76
      13 118.76
      13 118.76
28/03/2024 11:40:08.907 4   119.26
      4 119.26
      4 119.26
28/03/2024 11:38:34.940 13   118.76
      13 118.76
      13 118.76
28/03/2024 11:21:37.821 6   119.34
      6 119.34
      6 119.34
28/03/2024 11:17:41.091 30   119.36
      25 119.36
      5 119.36
      30 119.36
28/03/2024 11:16:39.273 15   119.36
      15 119.36
      15 119.36
28/03/2024 11:08:26.615 40   119.30
      40 119.30
      9 119.30
      24 119.30
      7 119.30
28/03/2024 11:01:47.680 32   118.76
      32 118.76
      12 118.76
      20 118.76
28/03/2024 10:48:09.387 25   119.20
      25 119.20
      5 119.20
      20 119.20
28/03/2024 10:48:01.505 13   119.20
      13 119.20
      13 119.20
28/03/2024 10:36:56.118 10   119.24
      10 119.24
      10 119.24
28/03/2024 10:31:02.130 20   119.24
      20 119.24
      20 119.24
28/03/2024 10:27:23.751 22   119.00
      17 119.00
      5 119.00
      22 119.00
28/03/2024 10:23:59.644 15   118.76
      15 118.76
      15 118.76
28/03/2024 10:11:41.063 40   119.32
      40 119.32
      40 119.32
28/03/2024 10:09:33.435 2   119.32
      2 119.32
      2 119.32
28/03/2024 10:07:29.727 42   119.38
      42 119.38
      12 119.38
      30 119.38
28/03/2024 10:04:28.883 150   118.80
      150 118.80
      150 118.80
28/03/2024 09:57:34.571 90   118.78
      90 118.78
      90 118.78
28/03/2024 09:54:45.717 14   118.76
      14 118.76
      14 118.76
28/03/2024 09:49:18.536 7   118.76
      5 118.76
      7 118.76
      2 118.76
28/03/2024 09:47:00.096 2   118.76
      2 118.76
      2 118.76
28/03/2024 09:30:17.709 3   118.76
      3 118.76
      3 118.76
28/03/2024 09:29:58.228 20   119.00
      20 119.00
      20 119.00
28/03/2024 09:26:41.663 10   118.76
      10 118.76
      10 118.76
28/03/2024 09:23:26.882 44   118.76
      44 118.76
      44 118.76
28/03/2024 09:22:07.713 20   118.76
      20 118.76
      20 118.76
28/03/2024 09:11:38.850 12   118.96
      12 118.96
      12 118.96
28/03/2024 09:11:26.775 84   118.96
      84 118.96
      84 118.96
28/03/2024 09:11:26.566 84   118.96
      84 118.96
      84 118.96
28/03/2024 09:09:37.808 17   118.74
      17 118.74
      17 118.74
28/03/2024 08:46:58.911 8   118.82
      8 118.82
      8 118.82
28/03/2024 08:42:02.732 84   119.00
      84 119.00
      84 119.00
28/03/2024 08:26:53.682 7   118.30
      7 118.30
      7 118.30
28/03/2024 08:25:41.556 40   118.98
      30 118.98
      10 118.98
      40 118.98
28/03/2024 08:21:58.831 85   118.82
      85 118.82
      85 118.82
28/03/2024 08:18:09.310 9   119.42
      9 119.42
      9 119.42
28/03/2024 08:00:06.989 10   119.34
      10 119.34
      10 119.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)