Albemarle Corp.
- Information
- Last
- Buy
- Sell
128
111
121.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:57:36.053 | 2 | 121.34 | |
2 | 121.34 | |||
2 | 121.34 | |||
28/03/2024 | 21:53:22.205 | 10 | 121.34 | |
10 | 121.34 | |||
10 | 121.34 | |||
28/03/2024 | 21:34:13.386 | 10 | 121.24 | |
10 | 121.24 | |||
10 | 121.24 | |||
28/03/2024 | 21:23:08.580 | 2 | 121.42 | |
2 | 121.42 | |||
2 | 121.42 | |||
28/03/2024 | 21:13:29.311 | 61 | 121.68 | |
61 | 121.68 | |||
61 | 121.68 | |||
28/03/2024 | 21:01:58.722 | 9 | 122.44 | |
9 | 122.44 | |||
9 | 122.44 | |||
28/03/2024 | 20:27:36.384 | 20 | 121.52 | |
20 | 121.52 | |||
20 | 121.52 | |||
28/03/2024 | 20:24:51.143 | 33 | 121.96 | |
33 | 121.96 | |||
33 | 121.96 | |||
28/03/2024 | 20:23:29.926 | 2 | 122.02 | |
2 | 122.02 | |||
2 | 122.02 | |||
28/03/2024 | 20:06:22.672 | 20 | 121.38 | |
20 | 121.38 | |||
20 | 121.38 | |||
28/03/2024 | 20:06:10.622 | 250 | 121.38 | |
250 | 121.38 | |||
250 | 121.38 | |||
28/03/2024 | 19:55:13.820 | 200 | 122.00 | |
200 | 122.00 | |||
200 | 122.00 | |||
28/03/2024 | 19:36:34.000 | 8 | 121.98 | |
8 | 121.98 | |||
8 | 121.98 | |||
28/03/2024 | 19:30:49.300 | 5 | 121.98 | |
5 | 121.98 | |||
5 | 121.98 | |||
28/03/2024 | 19:22:59.483 | 5 | 121.66 | |
5 | 121.66 | |||
5 | 121.66 | |||
28/03/2024 | 19:21:08.382 | 6 | 121.98 | |
6 | 121.98 | |||
6 | 121.98 | |||
28/03/2024 | 19:18:18.646 | 15 | 121.96 | |
15 | 121.96 | |||
15 | 121.96 | |||
28/03/2024 | 18:52:16.071 | 10 | 121.06 | |
10 | 121.06 | |||
10 | 121.06 | |||
28/03/2024 | 18:43:54.783 | 30 | 120.60 | |
30 | 120.60 | |||
30 | 120.60 | |||
28/03/2024 | 18:41:53.240 | 8 | 120.62 | |
8 | 120.62 | |||
8 | 120.62 | |||
28/03/2024 | 18:34:31.055 | 7 | 120.16 | |
7 | 120.16 | |||
7 | 120.16 | |||
28/03/2024 | 18:26:18.829 | 4 | 120.42 | |
4 | 120.42 | |||
4 | 120.42 | |||
28/03/2024 | 18:12:17.621 | 4 | 120.12 | |
4 | 120.12 | |||
4 | 120.12 | |||
28/03/2024 | 18:02:45.412 | 25 | 120.06 | |
25 | 120.06 | |||
25 | 120.06 | |||
28/03/2024 | 17:56:39.282 | 9 | 120.20 | |
9 | 120.20 | |||
9 | 120.20 | |||
28/03/2024 | 17:45:55.899 | 5 | 120.48 | |
5 | 120.48 | |||
5 | 120.48 | |||
28/03/2024 | 17:42:54.250 | 15 | 119.96 | |
15 | 119.96 | |||
15 | 119.96 | |||
28/03/2024 | 17:32:46.314 | 42 | 120.14 | |
42 | 120.14 | |||
42 | 120.14 | |||
28/03/2024 | 17:27:42.829 | 4 | 120.68 | |
4 | 120.68 | |||
4 | 120.68 | |||
28/03/2024 | 17:13:20.724 | 11 | 120.38 | |
11 | 120.38 | |||
1 | 120.38 | |||
10 | 120.38 | |||
28/03/2024 | 16:55:18.395 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
28/03/2024 | 16:33:02.607 | 20 | 119.68 | |
20 | 119.68 | |||
20 | 119.68 | |||
28/03/2024 | 16:29:55.716 | 6 | 119.80 | |
6 | 119.80 | |||
6 | 119.80 | |||
28/03/2024 | 15:58:42.455 | 70 | 119.96 | |
70 | 119.96 | |||
70 | 119.96 | |||
28/03/2024 | 15:54:38.918 | 4 | 120.26 | |
4 | 120.26 | |||
4 | 120.26 | |||
28/03/2024 | 15:50:04.403 | 20 | 119.52 | |
20 | 119.52 | |||
20 | 119.52 | |||
28/03/2024 | 15:38:13.440 | 1 | 119.14 | |
1 | 119.14 | |||
1 | 119.14 | |||
28/03/2024 | 15:36:53.289 | 14 | 118.50 | |
14 | 118.50 | |||
14 | 118.50 | |||
28/03/2024 | 15:35:43.059 | 4 | 118.76 | |
4 | 118.76 | |||
4 | 118.76 | |||
28/03/2024 | 15:09:45.110 | 19 | 118.92 | |
19 | 118.92 | |||
19 | 118.92 | |||
28/03/2024 | 15:06:45.622 | 12 | 118.98 | |
12 | 118.98 | |||
12 | 118.98 | |||
28/03/2024 | 15:02:37.348 | 7 | 119.22 | |
7 | 119.22 | |||
7 | 119.22 | |||
28/03/2024 | 15:00:33.524 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
28/03/2024 | 14:58:36.683 | 25 | 119.38 | |
25 | 119.38 | |||
25 | 119.38 | |||
28/03/2024 | 14:54:09.820 | 50 | 118.90 | |
50 | 118.90 | |||
50 | 118.90 | |||
28/03/2024 | 14:45:04.450 | 7 | 120.00 | |
7 | 120.00 | |||
7 | 120.00 | |||
28/03/2024 | 14:43:26.696 | 20 | 121.26 | |
20 | 121.26 | |||
20 | 121.26 | |||
28/03/2024 | 14:37:54.339 | 9 | 121.74 | |
9 | 121.74 | |||
9 | 121.74 | |||
28/03/2024 | 14:37:45.817 | 4 | 121.92 | |
4 | 121.92 | |||
4 | 121.92 | |||
28/03/2024 | 14:36:47.630 | 13 | 121.06 | |
13 | 121.06 | |||
13 | 121.06 | |||
28/03/2024 | 14:31:26.175 | 199 | 120.00 | |
199 | 120.00 | |||
199 | 120.00 | |||
28/03/2024 | 14:31:11.734 | 320 | 120.00 | |
20 | 120.00 | |||
99 | 120.00 | |||
201 | 120.00 | |||
320 | 120.00 | |||
28/03/2024 | 14:31:08.464 | 125 | 120.00 | |
125 | 120.00 | |||
101 | 120.00 | |||
15 | 120.00 | |||
9 | 120.00 | |||
28/03/2024 | 14:04:39.926 | 15 | 119.98 | |
15 | 119.98 | |||
15 | 119.98 | |||
28/03/2024 | 14:02:41.583 | 26 | 119.98 | |
26 | 119.98 | |||
26 | 119.98 | |||
28/03/2024 | 14:02:25.956 | 90 | 119.82 | |
90 | 119.82 | |||
90 | 119.82 | |||
28/03/2024 | 14:01:25.788 | 84 | 119.72 | |
84 | 119.72 | |||
84 | 119.72 | |||
28/03/2024 | 13:44:48.403 | 6 | 119.98 | |
6 | 119.98 | |||
6 | 119.98 | |||
28/03/2024 | 13:32:17.308 | 70 | 119.46 | |
70 | 119.46 | |||
70 | 119.46 | |||
28/03/2024 | 13:32:14.820 | 75 | 119.48 | |
75 | 119.48 | |||
75 | 119.48 | |||
28/03/2024 | 13:31:57.343 | 1 | 119.86 | |
1 | 119.86 | |||
1 | 119.86 | |||
28/03/2024 | 13:17:46.021 | 4 | 119.26 | |
4 | 119.26 | |||
4 | 119.26 | |||
28/03/2024 | 13:15:13.796 | 3 | 119.52 | |
3 | 119.52 | |||
3 | 119.52 | |||
28/03/2024 | 13:15:13.337 | 17 | 119.52 | |
17 | 119.52 | |||
17 | 119.52 | |||
28/03/2024 | 13:10:50.666 | 10 | 118.50 | |
10 | 118.50 | |||
10 | 118.50 | |||
28/03/2024 | 13:10:32.105 | 90 | 118.50 | |
90 | 118.50 | |||
90 | 118.50 | |||
28/03/2024 | 12:44:14.694 | 20 | 119.32 | |
20 | 119.32 | |||
20 | 119.32 | |||
28/03/2024 | 12:38:19.428 | 20 | 118.56 | |
20 | 118.56 | |||
20 | 118.56 | |||
28/03/2024 | 12:34:11.178 | 3 | 119.10 | |
3 | 119.10 | |||
3 | 119.10 | |||
28/03/2024 | 12:30:49.335 | 16 | 118.54 | |
16 | 118.54 | |||
16 | 118.54 | |||
28/03/2024 | 12:30:39.140 | 84 | 118.54 | |
84 | 118.54 | |||
84 | 118.54 | |||
28/03/2024 | 12:27:49.505 | 10 | 119.20 | |
10 | 119.20 | |||
10 | 119.20 | |||
28/03/2024 | 12:15:48.327 | 10 | 119.06 | |
10 | 119.06 | |||
10 | 119.06 | |||
28/03/2024 | 11:59:18.691 | 13 | 118.76 | |
13 | 118.76 | |||
13 | 118.76 | |||
28/03/2024 | 11:40:08.907 | 4 | 119.26 | |
4 | 119.26 | |||
4 | 119.26 | |||
28/03/2024 | 11:38:34.940 | 13 | 118.76 | |
13 | 118.76 | |||
13 | 118.76 | |||
28/03/2024 | 11:21:37.821 | 6 | 119.34 | |
6 | 119.34 | |||
6 | 119.34 | |||
28/03/2024 | 11:17:41.091 | 30 | 119.36 | |
25 | 119.36 | |||
5 | 119.36 | |||
30 | 119.36 | |||
28/03/2024 | 11:16:39.273 | 15 | 119.36 | |
15 | 119.36 | |||
15 | 119.36 | |||
28/03/2024 | 11:08:26.615 | 40 | 119.30 | |
40 | 119.30 | |||
9 | 119.30 | |||
24 | 119.30 | |||
7 | 119.30 | |||
28/03/2024 | 11:01:47.680 | 32 | 118.76 | |
32 | 118.76 | |||
12 | 118.76 | |||
20 | 118.76 | |||
28/03/2024 | 10:48:09.387 | 25 | 119.20 | |
25 | 119.20 | |||
5 | 119.20 | |||
20 | 119.20 | |||
28/03/2024 | 10:48:01.505 | 13 | 119.20 | |
13 | 119.20 | |||
13 | 119.20 | |||
28/03/2024 | 10:36:56.118 | 10 | 119.24 | |
10 | 119.24 | |||
10 | 119.24 | |||
28/03/2024 | 10:31:02.130 | 20 | 119.24 | |
20 | 119.24 | |||
20 | 119.24 | |||
28/03/2024 | 10:27:23.751 | 22 | 119.00 | |
17 | 119.00 | |||
5 | 119.00 | |||
22 | 119.00 | |||
28/03/2024 | 10:23:59.644 | 15 | 118.76 | |
15 | 118.76 | |||
15 | 118.76 | |||
28/03/2024 | 10:11:41.063 | 40 | 119.32 | |
40 | 119.32 | |||
40 | 119.32 | |||
28/03/2024 | 10:09:33.435 | 2 | 119.32 | |
2 | 119.32 | |||
2 | 119.32 | |||
28/03/2024 | 10:07:29.727 | 42 | 119.38 | |
42 | 119.38 | |||
12 | 119.38 | |||
30 | 119.38 | |||
28/03/2024 | 10:04:28.883 | 150 | 118.80 | |
150 | 118.80 | |||
150 | 118.80 | |||
28/03/2024 | 09:57:34.571 | 90 | 118.78 | |
90 | 118.78 | |||
90 | 118.78 | |||
28/03/2024 | 09:54:45.717 | 14 | 118.76 | |
14 | 118.76 | |||
14 | 118.76 | |||
28/03/2024 | 09:49:18.536 | 7 | 118.76 | |
5 | 118.76 | |||
7 | 118.76 | |||
2 | 118.76 | |||
28/03/2024 | 09:47:00.096 | 2 | 118.76 | |
2 | 118.76 | |||
2 | 118.76 | |||
28/03/2024 | 09:30:17.709 | 3 | 118.76 | |
3 | 118.76 | |||
3 | 118.76 | |||
28/03/2024 | 09:29:58.228 | 20 | 119.00 | |
20 | 119.00 | |||
20 | 119.00 | |||
28/03/2024 | 09:26:41.663 | 10 | 118.76 | |
10 | 118.76 | |||
10 | 118.76 | |||
28/03/2024 | 09:23:26.882 | 44 | 118.76 | |
44 | 118.76 | |||
44 | 118.76 | |||
28/03/2024 | 09:22:07.713 | 20 | 118.76 | |
20 | 118.76 | |||
20 | 118.76 | |||
28/03/2024 | 09:11:38.850 | 12 | 118.96 | |
12 | 118.96 | |||
12 | 118.96 | |||
28/03/2024 | 09:11:26.775 | 84 | 118.96 | |
84 | 118.96 | |||
84 | 118.96 | |||
28/03/2024 | 09:11:26.566 | 84 | 118.96 | |
84 | 118.96 | |||
84 | 118.96 | |||
28/03/2024 | 09:09:37.808 | 17 | 118.74 | |
17 | 118.74 | |||
17 | 118.74 | |||
28/03/2024 | 08:46:58.911 | 8 | 118.82 | |
8 | 118.82 | |||
8 | 118.82 | |||
28/03/2024 | 08:42:02.732 | 84 | 119.00 | |
84 | 119.00 | |||
84 | 119.00 | |||
28/03/2024 | 08:26:53.682 | 7 | 118.30 | |
7 | 118.30 | |||
7 | 118.30 | |||
28/03/2024 | 08:25:41.556 | 40 | 118.98 | |
30 | 118.98 | |||
10 | 118.98 | |||
40 | 118.98 | |||
28/03/2024 | 08:21:58.831 | 85 | 118.82 | |
85 | 118.82 | |||
85 | 118.82 | |||
28/03/2024 | 08:18:09.310 | 9 | 119.42 | |
9 | 119.42 | |||
9 | 119.42 | |||
28/03/2024 | 08:00:06.989 | 10 | 119.34 | |
10 | 119.34 | |||
10 | 119.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00