Tradegate Exchange

Alphabet Inc. Class C

320

281

147.20

Date	Time	Volume	Order Volume	Price
25/04/2024	21:59:19.802	30		147.20
			30	147.20
			30	147.20
25/04/2024	21:58:20.301	15		147.34
			15	147.34
			15	147.34
25/04/2024	21:58:00.592	5		147.34
			5	147.34
			5	147.34
25/04/2024	21:57:34.889	116		147.32
			116	147.32
			116	147.32
25/04/2024	21:56:17.097	141		147.06
			141	147.06
			141	147.06
25/04/2024	21:54:58.089	5		147.08
			5	147.08
			5	147.08
25/04/2024	21:50:18.374	20		147.00
			20	147.00
			20	147.00
25/04/2024	21:50:15.506	3		146.96
			3	146.96
			3	146.96
25/04/2024	21:41:37.383	6		146.80
			6	146.80
			6	146.80
25/04/2024	21:37:17.752	40		147.00
			40	147.00
			40	147.00
25/04/2024	21:34:27.285	2		147.10
			2	147.10
			2	147.10
25/04/2024	21:26:46.204	8		146.88
			8	146.88
			8	146.88
25/04/2024	21:26:02.860	200		146.98
			200	146.98
			200	146.98
25/04/2024	21:25:59.983	50		147.10
			50	147.10
			50	147.10
25/04/2024	21:24:11.371	400		147.00
			400	147.00
			400	147.00
25/04/2024	21:23:19.227	160		146.94
			160	146.94
			160	146.94
25/04/2024	21:03:39.958	200		146.78
			200	146.78
			200	146.78
25/04/2024	20:47:56.219	40		146.78
			40	146.78
			40	146.78
25/04/2024	20:43:10.466	3		146.68
			3	146.68
			3	146.68
25/04/2024	20:39:15.379	10		146.90
			10	146.90
			10	146.90
25/04/2024	20:37:22.098	21		146.72
			21	146.72
			21	146.72
25/04/2024	20:37:08.985	100		146.84
			100	146.84
			100	146.84
25/04/2024	20:30:28.761	8		146.90
			8	146.90
			8	146.90
25/04/2024	20:30:15.570	15		146.92
			15	146.92
			15	146.92
25/04/2024	20:29:50.179	20		147.00
			20	147.00
			20	147.00
25/04/2024	20:28:35.869	120		147.00
			120	147.00
			100	147.00
			20	147.00
25/04/2024	20:21:05.581	41		147.42
			41	147.42
			41	147.42
25/04/2024	20:17:12.343	305		147.36
			305	147.36
			305	147.36
25/04/2024	20:06:12.318	30		147.16
			30	147.16
			30	147.16
25/04/2024	20:02:17.416	260		147.08
			260	147.08
			260	147.08
25/04/2024	19:57:34.523	39		147.00
			39	147.00
			39	147.00
25/04/2024	19:50:36.508	45		146.90
			45	146.90
			45	146.90
25/04/2024	19:50:05.175	140		146.88
			140	146.88
			140	146.88
25/04/2024	19:49:43.917	1		146.92
			1	146.92
			1	146.92
25/04/2024	19:47:08.056	2		146.76
			2	146.76
			2	146.76
25/04/2024	19:44:44.129	5		146.70
			5	146.70
			5	146.70
25/04/2024	19:34:42.012	1		146.42
			1	146.42
			1	146.42
25/04/2024	19:27:03.472	30		146.40
			30	146.40
			30	146.40
25/04/2024	19:21:18.949	1		145.96
			1	145.96
			1	145.96
25/04/2024	19:21:18.806	10		145.94
			10	145.94
			10	145.94
25/04/2024	19:12:26.660	37		146.10
			37	146.10
			37	146.10
25/04/2024	19:10:48.243	20		146.30
			20	146.30
			20	146.30
25/04/2024	19:10:48.122	70		146.30
			70	146.30
			70	146.30
25/04/2024	19:07:42.574	40		146.50
			40	146.50
			40	146.50
25/04/2024	19:05:35.100	20		146.54
			20	146.54
			20	146.54
25/04/2024	19:02:33.536	100		146.60
			100	146.60
			100	146.60
25/04/2024	18:58:26.852	10		146.56
			10	146.56
			10	146.56
25/04/2024	18:55:42.410	9		146.72
			9	146.72
			9	146.72
25/04/2024	18:55:23.970	50		146.56
			50	146.56
			50	146.56
25/04/2024	18:48:52.659	10		146.82
			10	146.82
			10	146.82
25/04/2024	18:44:11.391	30		146.58
			30	146.58
			30	146.58
25/04/2024	18:39:47.295	80		146.78
			80	146.78
			80	146.78
25/04/2024	18:32:45.426	30		147.00
			30	147.00
			30	147.00
25/04/2024	18:25:40.152	30		147.48
			30	147.48
			30	147.48
25/04/2024	18:21:04.180	1 570		147.00
			70	147.00
			1 570	147.00
			1 500	147.00
25/04/2024	18:20:16.661	20		146.86
			20	146.86
			20	146.86
25/04/2024	18:13:41.342	9		146.66
			9	146.66
			9	146.66
25/04/2024	18:13:37.409	20		146.80
			20	146.80
			20	146.80
25/04/2024	18:07:27.796	15		147.06
			15	147.06
			15	147.06
25/04/2024	18:07:07.134	170		147.22
			170	147.22
			170	147.22
25/04/2024	18:05:39.761	10		147.12
			10	147.12
			10	147.12
25/04/2024	18:01:47.657	100		147.22
			100	147.22
			100	147.22
25/04/2024	17:54:58.534	20		147.30
			20	147.30
			20	147.30
25/04/2024	17:54:16.777	35		147.00
			35	147.00
			35	147.00
25/04/2024	17:50:55.534	5		146.90
			5	146.90
			5	146.90
25/04/2024	17:50:05.844	8		146.92
			8	146.92
			8	146.92
25/04/2024	17:47:54.865	70		147.02
			70	147.02
			70	147.02
25/04/2024	17:34:27.817	4		146.52
			4	146.52
			4	146.52
25/04/2024	17:33:13.962	10		146.50
			10	146.50
			10	146.50
25/04/2024	17:24:03.135	200		146.52
			200	146.52
			200	146.52
25/04/2024	17:20:15.708	2		146.28
			2	146.28
			2	146.28
25/04/2024	17:11:16.226	100		146.50
			20	146.50
			80	146.50
			100	146.50
25/04/2024	17:08:05.344	60		146.34
			60	146.34
			60	146.34
25/04/2024	17:04:36.986	10		146.18
			10	146.18
			10	146.18
25/04/2024	17:00:54.412	50		146.24
			50	146.24
			50	146.24
25/04/2024	16:59:11.789	20		146.10
			20	146.10
			20	146.10
25/04/2024	16:58:31.198	18		146.00
			18	146.00
			18	146.00
25/04/2024	16:56:19.432	130		146.00
			130	146.00
			130	146.00
25/04/2024	16:54:56.010	4		145.90
			4	145.90
			4	145.90
25/04/2024	16:53:48.856	50		145.80
			50	145.80
			50	145.80
25/04/2024	16:47:32.239	240		145.94
			240	145.94
			240	145.94
25/04/2024	16:46:21.217	3		146.04
			3	146.04
			3	146.04
25/04/2024	16:45:41.568	5		146.26
			5	146.26
			5	146.26
25/04/2024	16:39:04.929	10		146.00
			10	146.00
			10	146.00
25/04/2024	16:37:26.292	10		145.88
			10	145.88
			10	145.88
25/04/2024	16:30:08.868	100		145.92
			100	145.92
			100	145.92
25/04/2024	16:29:32.411	20		145.88
			20	145.88
			20	145.88
25/04/2024	16:28:05.175	40		145.72
			40	145.72
			40	145.72
25/04/2024	16:28:00.388	34		145.64
			34	145.64
			34	145.64
25/04/2024	16:27:43.187	50		145.54
			50	145.54
			50	145.54
25/04/2024	16:22:57.869	17		145.58
			17	145.58
			17	145.58
25/04/2024	16:18:27.218	18		145.10
			18	145.10
			18	145.10
25/04/2024	16:18:05.887	185		145.22
			185	145.22
			185	145.22
25/04/2024	16:15:20.074	40		145.26
			40	145.26
			40	145.26
25/04/2024	16:14:02.296	50		145.44
			50	145.44
			50	145.44
25/04/2024	16:13:22.992	10		145.46
			10	145.46
			10	145.46
25/04/2024	16:12:36.621	35		145.44
			35	145.44
			35	145.44
25/04/2024	16:05:48.373	68		145.04
			68	145.04
			68	145.04
25/04/2024	16:02:35.425	327		144.28
			327	144.28
			327	144.28
25/04/2024	16:02:02.525	3		144.28
			3	144.28
			3	144.28
25/04/2024	15:59:35.894	120		144.60
			120	144.60
			120	144.60
25/04/2024	15:58:57.317	25		144.48
			25	144.48
			25	144.48
25/04/2024	15:53:04.532	15		144.56
			15	144.56
			15	144.56
25/04/2024	15:52:00.228	20		144.40
			20	144.40
			20	144.40
25/04/2024	15:49:08.251	1		145.00
			1	145.00
			1	145.00
25/04/2024	15:48:50.023	20		145.02
			20	145.02
			20	145.02
25/04/2024	15:47:14.139	11		144.94
			11	144.94
			11	144.94
25/04/2024	15:46:11.127	11		144.66
			11	144.66
			11	144.66
25/04/2024	15:45:25.054	69		144.58
			69	144.58
			69	144.58
25/04/2024	15:44:30.772	50		144.40
			50	144.40
			50	144.40
25/04/2024	15:42:13.956	200		143.98
			200	143.98
			200	143.98
25/04/2024	15:42:05.763	10		144.24
			10	144.24
			10	144.24
25/04/2024	15:39:42.895	15		144.52
			15	144.52
			15	144.52
25/04/2024	15:38:58.448	20		144.64
			20	144.64
			20	144.64
25/04/2024	15:36:53.684	90		143.82
			90	143.82
			90	143.82
25/04/2024	15:36:13.919	2		143.94
			2	143.94
			2	143.94
25/04/2024	15:35:53.684	3		143.90
			3	143.90
			3	143.90
25/04/2024	15:35:45.101	3		144.04
			3	144.04
			3	144.04
25/04/2024	15:35:21.404	1		143.70
			1	143.70
			1	143.70
25/04/2024	15:33:31.748	20		143.28
			20	143.28
			20	143.28
25/04/2024	15:32:02.382	74		143.50
			74	143.50
			74	143.50
25/04/2024	15:30:47.000	20		144.54
			20	144.54
			20	144.54
25/04/2024	15:29:17.203	326		143.00
			11	143.00
			326	143.00
			15	143.00
			300	143.00
25/04/2024	15:28:03.068	235		143.00
			87	143.00
			235	143.00
			8	143.00
			140	143.00
25/04/2024	15:25:19.410	10		143.80
			10	143.80
			10	143.80
25/04/2024	15:25:00.597	205		143.46
			200	143.46
			205	143.46
			5	143.46
25/04/2024	15:25:00.415	69		143.46
			22	143.46
			12	143.46
			30	143.46
			59	143.46
			10	143.46
			5	143.46
25/04/2024	15:25:00.214	3		144.00
			3	144.00
			3	144.00
25/04/2024	15:22:23.317	15		144.02
			15	144.02
			15	144.02
25/04/2024	15:20:07.433	34		144.12
			34	144.12
			34	144.12
25/04/2024	15:17:05.773	15		144.22
			15	144.22
			15	144.22
25/04/2024	15:16:24.491	25		144.28
			25	144.28
			25	144.28
25/04/2024	15:15:44.576	25		144.38
			25	144.38
			25	144.38
25/04/2024	15:10:37.859	80		144.36
			80	144.36
			80	144.36
25/04/2024	15:08:44.958	10		144.16
			10	144.16
			10	144.16
25/04/2024	15:06:53.947	42		144.18
			12	144.18
			42	144.18
			30	144.18
25/04/2024	15:06:53.788	97		144.18
			97	144.18
			97	144.18
25/04/2024	15:05:24.512	12		144.40
			12	144.40
			12	144.40
25/04/2024	15:04:54.409	21		144.38
			21	144.38
			21	144.38
25/04/2024	15:04:49.440	50		144.36
			50	144.36
			50	144.36
25/04/2024	15:02:27.593	15		144.38
			15	144.38
			15	144.38
25/04/2024	15:02:07.216	143		144.32
			20	144.32
			35	144.32
			10	144.32
			143	144.32
			8	144.32
			40	144.32
			30	144.32
25/04/2024	14:59:54.073	5		144.66
			5	144.66
			5	144.66
25/04/2024	14:59:18.892	74		144.50
			74	144.50
			74	144.50
25/04/2024	14:57:47.286	80		144.58
			80	144.58
			80	144.58
25/04/2024	14:56:28.651	10		144.54
			10	144.54
			10	144.54
25/04/2024	14:54:08.650	5		144.64
			5	144.64
			5	144.64
25/04/2024	14:53:44.282	25		144.66
			25	144.66
			25	144.66
25/04/2024	14:49:34.413	80		145.10
			80	145.10
			80	145.10
25/04/2024	14:47:52.005	25		145.32
			25	145.32
			25	145.32
25/04/2024	14:41:50.892	34		145.40
			34	145.40
			34	145.40
25/04/2024	14:39:40.798	76		145.24
			76	145.24
			76	145.24
25/04/2024	14:37:44.133	80		145.48
			80	145.48
			80	145.48
25/04/2024	14:34:47.574	1		145.48
			1	145.48
			1	145.48
25/04/2024	14:24:45.097	15		145.38
			15	145.38
			15	145.38
25/04/2024	14:23:59.645	15		145.36
			15	145.36
			15	145.36
25/04/2024	14:22:56.427	50		145.34
			50	145.34
			50	145.34
25/04/2024	14:20:19.705	8		145.36
			8	145.36
			8	145.36
25/04/2024	14:17:37.691	6		145.50
			6	145.50
			6	145.50
25/04/2024	14:07:45.213	5		145.58
			5	145.58
			5	145.58
25/04/2024	14:07:13.839	19		145.70
			19	145.70
			19	145.70
25/04/2024	14:01:52.521	3		145.94
			3	145.94
			3	145.94
25/04/2024	13:56:55.676	25		146.00
			25	146.00
			25	146.00
25/04/2024	13:54:06.936	20		145.94
			20	145.94
			20	145.94
25/04/2024	13:40:58.568	60		145.76
			60	145.76
			60	145.76
25/04/2024	13:32:18.956	10		145.70
			10	145.70
			10	145.70
25/04/2024	13:32:04.741	5		145.72
			5	145.72
			5	145.72
25/04/2024	13:31:29.856	3		145.72
			3	145.72
			3	145.72
25/04/2024	13:31:10.885	3		145.80
			3	145.80
			3	145.80
25/04/2024	13:28:03.133	7		145.90
			7	145.90
			7	145.90
25/04/2024	13:26:52.324	25		145.94
			25	145.94
			25	145.94
25/04/2024	13:09:05.754	40		145.82
			40	145.82
			40	145.82
25/04/2024	12:51:08.737	15		145.90
			15	145.90
			15	145.90
25/04/2024	12:47:19.270	11		145.90
			11	145.90
			11	145.90
25/04/2024	12:45:09.480	6		145.80
			6	145.80
			6	145.80
25/04/2024	12:41:33.342	50		145.84
			50	145.84
			50	145.84
25/04/2024	12:32:55.899	15		145.58
			15	145.58
			15	145.58
25/04/2024	12:32:40.920	40		145.58
			40	145.58
			40	145.58
25/04/2024	12:22:54.012	6		145.84
			6	145.84
			6	145.84
25/04/2024	12:18:13.439	15		145.82
			15	145.82
			15	145.82
25/04/2024	12:07:09.455	1		145.92
			1	145.92
			1	145.92
25/04/2024	12:06:45.174	2		146.00
			2	146.00
			2	146.00
25/04/2024	11:57:44.867	30		146.14
			30	146.14
			30	146.14
25/04/2024	11:55:53.202	1		146.14
			1	146.14
			1	146.14
25/04/2024	11:53:38.427	10		146.26
			10	146.26
			10	146.26
25/04/2024	11:48:51.008	1		146.08
			1	146.08
			1	146.08
25/04/2024	11:38:43.268	2		146.10
			2	146.10
			2	146.10
25/04/2024	11:29:27.448	6		145.94
			6	145.94
			6	145.94
25/04/2024	11:26:18.868	70		145.92
			70	145.92
			70	145.92
25/04/2024	11:21:13.414	68		145.94
			68	145.94
			68	145.94
25/04/2024	11:18:38.209	500		145.88
			500	145.88
			500	145.88
25/04/2024	11:16:42.925	82		145.80
			82	145.80
			82	145.80
25/04/2024	11:14:54.151	1		145.76
			1	145.76
			1	145.76
25/04/2024	11:08:39.753	3		145.90
			3	145.90
			3	145.90
25/04/2024	11:01:21.371	2		145.86
			2	145.86
			2	145.86
25/04/2024	11:01:05.922	11		145.88
			11	145.88
			11	145.88
25/04/2024	11:00:49.866	20		145.76
			20	145.76
			20	145.76
25/04/2024	11:00:13.950	7		145.86
			7	145.86
			7	145.86
25/04/2024	10:58:05.212	20		145.66
			20	145.66
			20	145.66
25/04/2024	10:57:59.286	13		145.84
			13	145.84
			13	145.84
25/04/2024	10:49:00.145	5		146.02
			5	146.02
			5	146.02
25/04/2024	10:48:05.695	50		146.00
			50	146.00
			50	146.00
25/04/2024	10:45:35.273	10		145.96
			10	145.96
			10	145.96
25/04/2024	10:43:30.411	50		146.12
			50	146.12
			50	146.12
25/04/2024	10:32:03.319	17		145.76
			17	145.76
			17	145.76
25/04/2024	10:31:50.868	62		145.66
			62	145.66
			62	145.66
25/04/2024	10:26:07.703	1		145.90
			1	145.90
			1	145.90
25/04/2024	10:24:59.772	1		145.86
			1	145.86
			1	145.86
25/04/2024	10:23:58.258	2		145.84
			2	145.84
			2	145.84
25/04/2024	10:23:56.100	15		145.84
			15	145.84
			15	145.84
25/04/2024	10:22:28.552	3		145.82
			3	145.82
			3	145.82
25/04/2024	10:17:31.221	2		145.90
			2	145.90
			2	145.90
25/04/2024	10:17:24.185	6		145.72
			6	145.72
			6	145.72
25/04/2024	10:13:55.894	250		145.78
			250	145.78
			250	145.78
25/04/2024	10:12:07.015	6		145.70
			6	145.70
			6	145.70
25/04/2024	10:09:34.976	2		145.86
			2	145.86
			2	145.86
25/04/2024	10:07:53.581	3		145.56
			3	145.56
			3	145.56
25/04/2024	10:07:30.683	69		145.72
			69	145.72
			69	145.72
25/04/2024	10:07:01.175	20		145.76
			20	145.76
			20	145.76
25/04/2024	10:05:17.023	14		145.76
			14	145.76
			14	145.76
25/04/2024	10:02:39.838	20		145.82
			20	145.82
			20	145.82
25/04/2024	10:01:06.373	1		145.70
			1	145.70
			1	145.70
25/04/2024	09:55:48.290	400		145.56
			400	145.56
			400	145.56
25/04/2024	09:55:44.840	100		145.56
			100	145.56
			100	145.56
25/04/2024	09:53:40.826	500		145.58
			500	145.58
			500	145.58
25/04/2024	09:53:01.231	10		145.58
			10	145.58
			10	145.58
25/04/2024	09:52:55.536	15		145.50
			15	145.50
			15	145.50
25/04/2024	09:52:48.150	300		145.40
			300	145.40
			300	145.40
25/04/2024	09:50:57.521	15		145.30
			15	145.30
			15	145.30
25/04/2024	09:47:11.956	60		145.42
			60	145.42
			60	145.42
25/04/2024	09:43:55.898	3		145.40
			3	145.40
			3	145.40
25/04/2024	09:42:37.107	20		145.26
			20	145.26
			20	145.26
25/04/2024	09:39:12.938	354		145.30
			354	145.30
			354	145.30
25/04/2024	09:35:05.634	25		145.32
			25	145.32
			25	145.32
25/04/2024	09:33:52.149	250		145.44
			250	145.44
			250	145.44
25/04/2024	09:30:56.003	500		145.32
			500	145.32
			500	145.32
25/04/2024	09:30:41.827	50		145.44
			50	145.44
			50	145.44
25/04/2024	09:30:13.212	9		145.32
			9	145.32
			9	145.32
25/04/2024	09:30:13.119	3		145.32
			3	145.32
			3	145.32
25/04/2024	09:28:32.993	7		145.28
			7	145.28
			7	145.28
25/04/2024	09:27:03.376	11		145.20
			11	145.20
			11	145.20
25/04/2024	09:25:05.997	15		145.36
			15	145.36
			15	145.36
25/04/2024	09:24:54.781	344		145.38
			344	145.38
			344	145.38
25/04/2024	09:22:04.514	20		145.38
			20	145.38
			20	145.38
25/04/2024	09:18:39.473	50		145.34
			50	145.34
			50	145.34
25/04/2024	09:12:35.345	8		145.46
			8	145.46
			8	145.46
25/04/2024	09:11:29.511	138		145.46
			138	145.46
			138	145.46
25/04/2024	09:08:13.720	70		145.20
			70	145.20
			70	145.20
25/04/2024	09:04:05.468	90		145.46
			90	145.46
			90	145.46
25/04/2024	08:57:37.407	200		145.02
			200	145.02
			200	145.02
25/04/2024	08:52:06.101	51		145.02
			51	145.02
			51	145.02
25/04/2024	08:50:40.174	4		144.98
			4	144.98
			4	144.98
25/04/2024	08:48:15.864	6		144.98
			6	144.98
			6	144.98
25/04/2024	08:45:55.359	50		145.46
			50	145.46
			50	145.46
25/04/2024	08:43:26.939	200		145.46
			200	145.46
			200	145.46
25/04/2024	08:42:43.478	7		145.46
			7	145.46
			7	145.46
25/04/2024	08:41:39.093	3		145.46
			3	145.46
			3	145.46
25/04/2024	08:41:03.745	20		144.98
			20	144.98
			20	144.98
25/04/2024	08:39:14.817	1 854		144.94
			1 854	144.94
			854	144.94
			1 000	144.94
25/04/2024	08:38:53.727	350		144.86
			350	144.86
			350	144.86
25/04/2024	08:38:35.298	800		144.88
			800	144.88
			800	144.88
25/04/2024	08:37:36.952	2		144.86
			2	144.86
			2	144.86
25/04/2024	08:37:15.094	25		144.82
			25	144.82
			25	144.82
25/04/2024	08:36:31.723	150		144.86
			150	144.86
			150	144.86
25/04/2024	08:36:31.562	350		144.86
			350	144.86
			350	144.86
25/04/2024	08:36:05.896	350		144.86
			350	144.86
			350	144.86
25/04/2024	08:35:43.050	644		144.86
			500	144.86
			644	144.86
			144	144.86
25/04/2024	08:35:07.774	294		144.86
			144	144.86
			150	144.86
			294	144.86
25/04/2024	08:34:45.001	150		144.86
			150	144.86
			150	144.86
25/04/2024	08:34:27.827	346		144.88
			346	144.88
			346	144.88
25/04/2024	08:27:08.850	5		144.50
			5	144.50
			5	144.50
25/04/2024	08:26:44.597	10		144.50
			10	144.50
			10	144.50
25/04/2024	08:21:00.035	30		144.50
			30	144.50
			25	144.50
			5	144.50
25/04/2024	08:20:45.117	7		145.50
			7	145.50
			7	145.50
25/04/2024	08:12:09.619	15		145.50
			15	145.50
			15	145.50
25/04/2024	08:10:50.389	3		144.50
			3	144.50
			3	144.50
25/04/2024	08:05:35.435	40		144.52
			40	144.52
			40	144.52
25/04/2024	08:05:31.718	40		144.50
			40	144.50
			40	144.50
25/04/2024	08:05:22.982	8		144.50
			8	144.50
			8	144.50
25/04/2024	08:03:28.646	261		144.82
			261	144.82
			54	144.82
			3	144.82
			12	144.82
			60	144.82
			66	144.82
			66	144.82
25/04/2024	08:02:59.328	553		145.00
			8	145.00
			2	145.00
			70	145.00
			20	145.00
			66	145.00
			12	145.00
			3	145.00
			1	145.00
			35	145.00
			120	145.00
			100	145.00
			1	145.00
			453	145.00
			15	145.00
			200	145.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice