Alpine Immune Sciences Inc.
- Information
- Last
- Buy
- Sell
15
15
60.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:30:56.524 | 29 | 60.50 | |
29 | 60.50 | |||
29 | 60.50 | |||
19/04/2024 | 20:30:49.703 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
19/04/2024 | 20:30:33.953 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
19/04/2024 | 18:18:48.531 | 27 | 60.50 | |
27 | 60.50 | |||
27 | 60.50 | |||
19/04/2024 | 18:18:47.853 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
19/04/2024 | 18:18:44.504 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
19/04/2024 | 17:25:20.171 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
19/04/2024 | 12:50:08.983 | 25 | 60.50 | |
25 | 60.50 | |||
25 | 60.50 | |||
19/04/2024 | 12:11:06.778 | 30 | 61.00 | |
30 | 61.00 | |||
30 | 61.00 | |||
19/04/2024 | 12:10:57.653 | 30 | 61.00 | |
30 | 61.00 | |||
30 | 61.00 | |||
19/04/2024 | 11:53:51.819 | 55 | 62.00 | |
55 | 62.00 | |||
55 | 62.00 | |||
19/04/2024 | 11:53:49.286 | 45 | 62.00 | |
25 | 62.00 | |||
20 | 62.00 | |||
45 | 62.00 | |||
19/04/2024 | 11:50:27.357 | 20 | 61.00 | |
20 | 61.00 | |||
20 | 61.00 | |||
19/04/2024 | 10:28:41.344 | 10 | 61.00 | |
10 | 61.00 | |||
10 | 61.00 | |||
19/04/2024 | 10:28:41.297 | 20 | 61.00 | |
20 | 61.00 | |||
20 | 61.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00