Alpine Immune Sciences Inc.

15

15

60.50

Date Time Volume Order Volume Price
19/04/2024 20:30:56.524 29   60.50
      29 60.50
      29 60.50
19/04/2024 20:30:49.703 50   60.50
      50 60.50
      50 60.50
19/04/2024 20:30:33.953 50   60.50
      50 60.50
      50 60.50
19/04/2024 18:18:48.531 27   60.50
      27 60.50
      27 60.50
19/04/2024 18:18:47.853 50   60.50
      50 60.50
      50 60.50
19/04/2024 18:18:44.504 50   60.50
      50 60.50
      50 60.50
19/04/2024 17:25:20.171 50   60.50
      50 60.50
      50 60.50
19/04/2024 12:50:08.983 25   60.50
      25 60.50
      25 60.50
19/04/2024 12:11:06.778 30   61.00
      30 61.00
      30 61.00
19/04/2024 12:10:57.653 30   61.00
      30 61.00
      30 61.00
19/04/2024 11:53:51.819 55   62.00
      55 62.00
      55 62.00
19/04/2024 11:53:49.286 45   62.00
      25 62.00
      20 62.00
      45 62.00
19/04/2024 11:50:27.357 20   61.00
      20 61.00
      20 61.00
19/04/2024 10:28:41.344 10   61.00
      10 61.00
      10 61.00
19/04/2024 10:28:41.297 20   61.00
      20 61.00
      20 61.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)