Altimmune Inc.
- Information
- Last
- Buy
- Sell
68
62
9.644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 17:46:13.428 | 100 | 9.644 | |
100 | 9.644 | |||
100 | 9.644 | |||
28/03/2024 | 17:33:52.941 | 150 | 9.61 | |
150 | 9.61 | |||
150 | 9.61 | |||
28/03/2024 | 17:22:00.593 | 300 | 9.464 | |
300 | 9.464 | |||
300 | 9.464 | |||
28/03/2024 | 17:16:18.325 | 150 | 9.50 | |
150 | 9.50 | |||
150 | 9.50 | |||
28/03/2024 | 16:42:06.429 | 190 | 9.498 | |
190 | 9.498 | |||
190 | 9.498 | |||
28/03/2024 | 16:31:55.878 | 1 000 | 9.454 | |
1 000 | 9.454 | |||
1 000 | 9.454 | |||
28/03/2024 | 16:26:32.896 | 1 500 | 9.388 | |
1 500 | 9.388 | |||
1 500 | 9.388 | |||
28/03/2024 | 16:26:31.598 | 1 500 | 9.378 | |
1 500 | 9.378 | |||
1 500 | 9.378 | |||
28/03/2024 | 16:26:06.533 | 100 | 9.36 | |
100 | 9.36 | |||
100 | 9.36 | |||
28/03/2024 | 16:26:00.998 | 42 | 9.472 | |
42 | 9.472 | |||
42 | 9.472 | |||
28/03/2024 | 16:22:41.402 | 3 000 | 9.49 | |
3 000 | 9.49 | |||
3 000 | 9.49 | |||
28/03/2024 | 16:15:13.084 | 1 446 | 9.498 | |
1 446 | 9.498 | |||
1 446 | 9.498 | |||
28/03/2024 | 16:08:53.361 | 500 | 9.38 | |
500 | 9.38 | |||
500 | 9.38 | |||
28/03/2024 | 16:04:12.648 | 150 | 9.186 | |
150 | 9.186 | |||
150 | 9.186 | |||
28/03/2024 | 16:02:54.862 | 1 400 | 9.162 | |
1 400 | 9.162 | |||
1 400 | 9.162 | |||
28/03/2024 | 15:57:35.597 | 500 | 9.478 | |
500 | 9.478 | |||
500 | 9.478 | |||
28/03/2024 | 15:57:20.882 | 1 500 | 9.478 | |
1 500 | 9.478 | |||
1 500 | 9.478 | |||
28/03/2024 | 15:54:06.309 | 1 400 | 9.35 | |
1 400 | 9.35 | |||
1 400 | 9.35 | |||
28/03/2024 | 15:51:50.821 | 1 200 | 9.332 | |
1 200 | 9.332 | |||
1 200 | 9.332 | |||
28/03/2024 | 15:51:15.610 | 439 | 9.314 | |
439 | 9.314 | |||
439 | 9.314 | |||
28/03/2024 | 15:50:04.541 | 1 500 | 9.204 | |
1 500 | 9.204 | |||
1 500 | 9.204 | |||
28/03/2024 | 15:49:47.643 | 1 500 | 9.20 | |
1 500 | 9.20 | |||
1 500 | 9.20 | |||
28/03/2024 | 15:45:46.489 | 1 100 | 9.006 | |
1 100 | 9.006 | |||
1 100 | 9.006 | |||
28/03/2024 | 15:45:16.579 | 61 | 9.216 | |
61 | 9.216 | |||
61 | 9.216 | |||
28/03/2024 | 15:44:14.405 | 300 | 9.30 | |
300 | 9.30 | |||
300 | 9.30 | |||
28/03/2024 | 15:42:05.722 | 60 | 9.474 | |
60 | 9.474 | |||
60 | 9.474 | |||
28/03/2024 | 15:41:40.829 | 200 | 9.474 | |
200 | 9.474 | |||
200 | 9.474 | |||
28/03/2024 | 15:35:39.111 | 500 | 9.374 | |
500 | 9.374 | |||
500 | 9.374 | |||
28/03/2024 | 15:34:44.406 | 100 | 9.292 | |
100 | 9.292 | |||
100 | 9.292 | |||
28/03/2024 | 15:33:39.645 | 65 | 9.30 | |
65 | 9.30 | |||
65 | 9.30 | |||
28/03/2024 | 15:28:43.568 | 500 | 9.19 | |
500 | 9.19 | |||
500 | 9.19 | |||
28/03/2024 | 15:26:58.614 | 1 200 | 9.242 | |
1 200 | 9.242 | |||
1 200 | 9.242 | |||
28/03/2024 | 15:26:43.245 | 700 | 9.19 | |
700 | 9.19 | |||
700 | 9.19 | |||
28/03/2024 | 15:25:32.882 | 40 | 9.19 | |
40 | 9.19 | |||
40 | 9.19 | |||
28/03/2024 | 15:25:11.750 | 150 | 9.20 | |
150 | 9.20 | |||
150 | 9.20 | |||
28/03/2024 | 15:16:59.240 | 220 | 9.00 | |
20 | 9.00 | |||
200 | 9.00 | |||
220 | 9.00 | |||
28/03/2024 | 15:10:05.347 | 170 | 8.842 | |
170 | 8.842 | |||
170 | 8.842 | |||
28/03/2024 | 15:08:14.872 | 500 | 8.79 | |
500 | 8.79 | |||
500 | 8.79 | |||
28/03/2024 | 15:07:49.219 | 1 500 | 8.788 | |
1 500 | 8.788 | |||
1 500 | 8.788 | |||
28/03/2024 | 14:59:24.565 | 80 | 8.77 | |
80 | 8.77 | |||
80 | 8.77 | |||
28/03/2024 | 14:58:14.869 | 35 | 8.802 | |
35 | 8.802 | |||
35 | 8.802 | |||
28/03/2024 | 14:57:34.551 | 1 000 | 8.722 | |
1 000 | 8.722 | |||
1 000 | 8.722 | |||
28/03/2024 | 14:52:22.037 | 130 | 8.694 | |
130 | 8.694 | |||
130 | 8.694 | |||
28/03/2024 | 14:47:19.531 | 100 | 8.67 | |
100 | 8.67 | |||
100 | 8.67 | |||
28/03/2024 | 14:42:36.271 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
28/03/2024 | 14:42:36.194 | 150 | 8.488 | |
150 | 8.488 | |||
150 | 8.488 | |||
28/03/2024 | 14:30:59.043 | 1 500 | 8.352 | |
1 500 | 8.352 | |||
1 500 | 8.352 | |||
28/03/2024 | 14:30:55.668 | 1 500 | 8.35 | |
1 500 | 8.35 | |||
1 500 | 8.35 | |||
28/03/2024 | 14:18:41.191 | 50 | 8.258 | |
50 | 8.258 | |||
50 | 8.258 | |||
28/03/2024 | 13:21:48.670 | 130 | 8.088 | |
130 | 8.088 | |||
130 | 8.088 | |||
28/03/2024 | 12:36:57.468 | 2 000 | 8.00 | |
1 187 | 8.00 | |||
2 000 | 8.00 | |||
813 | 8.00 | |||
28/03/2024 | 12:36:25.908 | 1 000 | 7.972 | |
1 000 | 7.972 | |||
1 000 | 7.972 | |||
28/03/2024 | 12:15:34.754 | 1 184 | 7.746 | |
1 184 | 7.746 | |||
1 184 | 7.746 | |||
28/03/2024 | 12:15:18.054 | 1 500 | 7.746 | |
1 500 | 7.746 | |||
1 000 | 7.746 | |||
500 | 7.746 | |||
28/03/2024 | 12:11:05.577 | 61 | 8.10 | |
61 | 8.10 | |||
61 | 8.10 | |||
28/03/2024 | 11:27:19.705 | 690 | 8.488 | |
690 | 8.488 | |||
60 | 8.488 | |||
630 | 8.488 | |||
28/03/2024 | 11:24:44.257 | 3 000 | 8.312 | |
3 000 | 8.312 | |||
3 000 | 8.312 | |||
28/03/2024 | 11:07:01.736 | 85 | 8.316 | |
85 | 8.316 | |||
85 | 8.316 | |||
28/03/2024 | 11:03:33.097 | 1 000 | 8.316 | |
1 000 | 8.316 | |||
1 000 | 8.316 | |||
28/03/2024 | 09:30:57.583 | 1 | 8.23 | |
1 | 8.23 | |||
1 | 8.23 | |||
28/03/2024 | 09:01:48.247 | 60 | 8.228 | |
60 | 8.228 | |||
60 | 8.228 | |||
28/03/2024 | 08:01:17.367 | 2 000 | 8.016 | |
620 | 8.016 | |||
130 | 8.016 | |||
2 000 | 8.016 | |||
1 000 | 8.016 | |||
250 | 8.016 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 18:02:47
Last Update:
28/03/2024 @ 18:02:47