Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3457
1722
161.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:01:06.680 | 20 | 161.38 | |
20 | 161.38 | |||
20 | 161.38 | |||
25/04/2024 | 20:00:29.589 | 127 | 161.34 | |
127 | 161.34 | |||
127 | 161.34 | |||
25/04/2024 | 19:59:44.415 | 2 | 161.36 | |
2 | 161.36 | |||
2 | 161.36 | |||
25/04/2024 | 19:58:21.462 | 5 | 161.32 | |
5 | 161.32 | |||
5 | 161.32 | |||
25/04/2024 | 19:58:14.334 | 4 | 161.26 | |
4 | 161.26 | |||
4 | 161.26 | |||
25/04/2024 | 19:57:36.796 | 27 | 161.26 | |
27 | 161.26 | |||
27 | 161.26 | |||
25/04/2024 | 19:56:42.340 | 61 | 161.36 | |
61 | 161.36 | |||
26 | 161.36 | |||
35 | 161.36 | |||
25/04/2024 | 19:56:33.090 | 6 | 161.28 | |
6 | 161.28 | |||
6 | 161.28 | |||
25/04/2024 | 19:56:28.596 | 13 | 161.22 | |
13 | 161.22 | |||
13 | 161.22 | |||
25/04/2024 | 19:54:36.743 | 7 | 161.32 | |
7 | 161.32 | |||
7 | 161.32 | |||
25/04/2024 | 19:54:11.139 | 40 | 161.36 | |
40 | 161.36 | |||
40 | 161.36 | |||
25/04/2024 | 19:53:47.279 | 2 | 161.36 | |
2 | 161.36 | |||
2 | 161.36 | |||
25/04/2024 | 19:52:46.313 | 20 | 161.18 | |
20 | 161.18 | |||
20 | 161.18 | |||
25/04/2024 | 19:52:42.076 | 10 | 161.28 | |
10 | 161.28 | |||
10 | 161.28 | |||
25/04/2024 | 19:50:59.921 | 80 | 161.24 | |
80 | 161.24 | |||
80 | 161.24 | |||
25/04/2024 | 19:50:36.034 | 2 | 161.26 | |
2 | 161.26 | |||
2 | 161.26 | |||
25/04/2024 | 19:50:15.122 | 93 | 161.20 | |
93 | 161.20 | |||
93 | 161.20 | |||
25/04/2024 | 19:49:18.854 | 140 | 161.44 | |
140 | 161.44 | |||
140 | 161.44 | |||
25/04/2024 | 19:49:12.588 | 15 | 161.40 | |
15 | 161.40 | |||
15 | 161.40 | |||
25/04/2024 | 19:49:02.004 | 120 | 161.30 | |
120 | 161.30 | |||
120 | 161.30 | |||
25/04/2024 | 19:49:01.819 | 80 | 161.34 | |
52 | 161.34 | |||
28 | 161.34 | |||
80 | 161.34 | |||
25/04/2024 | 19:48:56.431 | 50 | 161.24 | |
50 | 161.24 | |||
50 | 161.24 | |||
25/04/2024 | 19:48:23.391 | 22 | 161.24 | |
22 | 161.24 | |||
22 | 161.24 | |||
25/04/2024 | 19:47:52.454 | 10 | 161.18 | |
10 | 161.18 | |||
10 | 161.18 | |||
25/04/2024 | 19:46:44.701 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
25/04/2024 | 19:45:43.616 | 10 | 161.00 | |
10 | 161.00 | |||
10 | 161.00 | |||
25/04/2024 | 19:45:33.911 | 2 | 161.02 | |
2 | 161.02 | |||
2 | 161.02 | |||
25/04/2024 | 19:45:32.372 | 99 | 161.02 | |
99 | 161.02 | |||
99 | 161.02 | |||
25/04/2024 | 19:42:53.322 | 115 | 160.96 | |
115 | 160.96 | |||
115 | 160.96 | |||
25/04/2024 | 19:42:17.028 | 7 | 160.92 | |
7 | 160.92 | |||
7 | 160.92 | |||
25/04/2024 | 19:41:31.880 | 8 | 161.04 | |
8 | 161.04 | |||
8 | 161.04 | |||
25/04/2024 | 19:41:26.061 | 3 | 161.06 | |
3 | 161.06 | |||
3 | 161.06 | |||
25/04/2024 | 19:41:17.243 | 200 | 161.06 | |
200 | 161.06 | |||
200 | 161.06 | |||
25/04/2024 | 19:41:00.742 | 20 | 161.08 | |
20 | 161.08 | |||
20 | 161.08 | |||
25/04/2024 | 19:40:04.555 | 250 | 161.04 | |
250 | 161.04 | |||
250 | 161.04 | |||
25/04/2024 | 19:39:33.356 | 750 | 161.00 | |
750 | 161.00 | |||
750 | 161.00 | |||
25/04/2024 | 19:37:27.887 | 8 | 160.76 | |
8 | 160.76 | |||
8 | 160.76 | |||
25/04/2024 | 19:37:10.835 | 20 | 160.84 | |
20 | 160.84 | |||
20 | 160.84 | |||
25/04/2024 | 19:36:59.362 | 9 | 160.78 | |
9 | 160.78 | |||
9 | 160.78 | |||
25/04/2024 | 19:32:52.363 | 7 | 160.62 | |
7 | 160.62 | |||
7 | 160.62 | |||
25/04/2024 | 19:32:19.103 | 10 | 160.64 | |
10 | 160.64 | |||
10 | 160.64 | |||
25/04/2024 | 19:30:56.872 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
25/04/2024 | 19:30:51.041 | 45 | 160.66 | |
45 | 160.66 | |||
45 | 160.66 | |||
25/04/2024 | 19:29:39.402 | 40 | 160.56 | |
40 | 160.56 | |||
40 | 160.56 | |||
25/04/2024 | 19:29:23.600 | 40 | 160.48 | |
40 | 160.48 | |||
40 | 160.48 | |||
25/04/2024 | 19:28:15.599 | 2 | 160.44 | |
2 | 160.44 | |||
2 | 160.44 | |||
25/04/2024 | 19:28:10.284 | 5 | 160.38 | |
5 | 160.38 | |||
5 | 160.38 | |||
25/04/2024 | 19:27:17.873 | 5 | 160.44 | |
5 | 160.44 | |||
5 | 160.44 | |||
25/04/2024 | 19:25:37.110 | 20 | 160.18 | |
20 | 160.18 | |||
20 | 160.18 | |||
25/04/2024 | 19:24:58.968 | 25 | 160.22 | |
25 | 160.22 | |||
25 | 160.22 | |||
25/04/2024 | 19:23:53.169 | 19 | 160.14 | |
19 | 160.14 | |||
19 | 160.14 | |||
25/04/2024 | 19:23:02.415 | 3 | 160.24 | |
3 | 160.24 | |||
3 | 160.24 | |||
25/04/2024 | 19:22:56.107 | 2 | 160.24 | |
2 | 160.24 | |||
2 | 160.24 | |||
25/04/2024 | 19:22:34.571 | 12 | 160.24 | |
12 | 160.24 | |||
12 | 160.24 | |||
25/04/2024 | 19:21:58.992 | 100 | 160.20 | |
100 | 160.20 | |||
100 | 160.20 | |||
25/04/2024 | 19:19:04.379 | 22 | 160.40 | |
22 | 160.40 | |||
22 | 160.40 | |||
25/04/2024 | 19:18:54.105 | 18 | 160.34 | |
18 | 160.34 | |||
18 | 160.34 | |||
25/04/2024 | 19:18:53.871 | 1 | 160.42 | |
1 | 160.42 | |||
1 | 160.42 | |||
25/04/2024 | 19:18:42.155 | 19 | 160.48 | |
19 | 160.48 | |||
19 | 160.48 | |||
25/04/2024 | 19:18:06.735 | 9 | 160.42 | |
9 | 160.42 | |||
9 | 160.42 | |||
25/04/2024 | 19:17:24.916 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
25/04/2024 | 19:16:38.460 | 20 | 160.44 | |
20 | 160.44 | |||
20 | 160.44 | |||
25/04/2024 | 19:16:06.322 | 40 | 160.32 | |
40 | 160.32 | |||
40 | 160.32 | |||
25/04/2024 | 19:15:54.144 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
25/04/2024 | 19:15:22.932 | 3 | 160.40 | |
3 | 160.40 | |||
3 | 160.40 | |||
25/04/2024 | 19:14:03.224 | 50 | 160.46 | |
50 | 160.46 | |||
50 | 160.46 | |||
25/04/2024 | 19:13:48.465 | 7 | 160.46 | |
7 | 160.46 | |||
7 | 160.46 | |||
25/04/2024 | 19:11:40.500 | 40 | 160.40 | |
40 | 160.40 | |||
40 | 160.40 | |||
25/04/2024 | 19:10:58.670 | 20 | 160.50 | |
20 | 160.50 | |||
20 | 160.50 | |||
25/04/2024 | 19:10:58.020 | 20 | 160.50 | |
20 | 160.50 | |||
20 | 160.50 | |||
25/04/2024 | 19:09:12.093 | 50 | 160.62 | |
50 | 160.62 | |||
50 | 160.62 | |||
25/04/2024 | 19:08:43.182 | 27 | 160.68 | |
27 | 160.68 | |||
27 | 160.68 | |||
25/04/2024 | 19:08:18.910 | 20 | 160.74 | |
20 | 160.74 | |||
20 | 160.74 | |||
25/04/2024 | 19:08:10.049 | 20 | 160.64 | |
20 | 160.64 | |||
20 | 160.64 | |||
25/04/2024 | 19:07:55.209 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
25/04/2024 | 19:07:25.269 | 4 | 160.82 | |
4 | 160.82 | |||
4 | 160.82 | |||
25/04/2024 | 19:07:12.167 | 20 | 160.82 | |
20 | 160.82 | |||
20 | 160.82 | |||
25/04/2024 | 19:06:32.974 | 3 | 160.78 | |
3 | 160.78 | |||
3 | 160.78 | |||
25/04/2024 | 19:06:24.722 | 1 | 160.76 | |
1 | 160.76 | |||
1 | 160.76 | |||
25/04/2024 | 19:04:57.256 | 35 | 160.80 | |
35 | 160.80 | |||
35 | 160.80 | |||
25/04/2024 | 19:04:54.273 | 9 | 160.80 | |
9 | 160.80 | |||
9 | 160.80 | |||
25/04/2024 | 19:04:37.894 | 40 | 160.80 | |
40 | 160.80 | |||
40 | 160.80 | |||
25/04/2024 | 19:04:13.988 | 2 | 160.86 | |
2 | 160.86 | |||
2 | 160.86 | |||
25/04/2024 | 19:03:30.779 | 59 | 160.84 | |
59 | 160.84 | |||
59 | 160.84 | |||
25/04/2024 | 19:02:57.347 | 1 | 160.74 | |
1 | 160.74 | |||
1 | 160.74 | |||
25/04/2024 | 19:02:03.112 | 8 | 160.70 | |
8 | 160.70 | |||
8 | 160.70 | |||
25/04/2024 | 19:01:45.387 | 38 | 160.76 | |
38 | 160.76 | |||
38 | 160.76 | |||
25/04/2024 | 19:01:05.837 | 124 | 160.76 | |
124 | 160.76 | |||
124 | 160.76 | |||
25/04/2024 | 19:00:56.262 | 3 | 160.74 | |
3 | 160.74 | |||
3 | 160.74 | |||
25/04/2024 | 19:00:14.011 | 3 | 160.76 | |
3 | 160.76 | |||
3 | 160.76 | |||
25/04/2024 | 19:00:11.152 | 6 | 160.78 | |
6 | 160.78 | |||
6 | 160.78 | |||
25/04/2024 | 18:58:17.886 | 3 | 160.76 | |
3 | 160.76 | |||
3 | 160.76 | |||
25/04/2024 | 18:58:04.092 | 5 | 160.94 | |
5 | 160.94 | |||
5 | 160.94 | |||
25/04/2024 | 18:57:09.384 | 5 | 160.88 | |
5 | 160.88 | |||
5 | 160.88 | |||
25/04/2024 | 18:56:39.515 | 5 | 160.78 | |
5 | 160.78 | |||
5 | 160.78 | |||
25/04/2024 | 18:56:23.874 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
25/04/2024 | 18:56:21.814 | 8 | 160.78 | |
8 | 160.78 | |||
8 | 160.78 | |||
25/04/2024 | 18:56:21.706 | 20 | 160.78 | |
20 | 160.78 | |||
20 | 160.78 | |||
25/04/2024 | 18:56:03.729 | 8 | 160.74 | |
8 | 160.74 | |||
8 | 160.74 | |||
25/04/2024 | 18:55:45.386 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
25/04/2024 | 18:51:52.949 | 1 | 160.54 | |
1 | 160.54 | |||
1 | 160.54 | |||
25/04/2024 | 18:51:43.018 | 12 | 160.50 | |
12 | 160.50 | |||
12 | 160.50 | |||
25/04/2024 | 18:51:38.342 | 20 | 160.58 | |
20 | 160.58 | |||
20 | 160.58 | |||
25/04/2024 | 18:50:27.157 | 35 | 160.52 | |
35 | 160.52 | |||
35 | 160.52 | |||
25/04/2024 | 18:50:23.158 | 32 | 160.58 | |
32 | 160.58 | |||
32 | 160.58 | |||
25/04/2024 | 18:50:19.352 | 25 | 160.56 | |
25 | 160.56 | |||
25 | 160.56 | |||
25/04/2024 | 18:50:06.374 | 1 | 160.56 | |
1 | 160.56 | |||
1 | 160.56 | |||
25/04/2024 | 18:49:52.235 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
25/04/2024 | 18:49:44.844 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
25/04/2024 | 18:49:09.346 | 13 | 160.52 | |
13 | 160.52 | |||
13 | 160.52 | |||
25/04/2024 | 18:48:16.771 | 15 | 160.60 | |
15 | 160.60 | |||
15 | 160.60 | |||
25/04/2024 | 18:48:16.262 | 30 | 160.56 | |
30 | 160.56 | |||
30 | 160.56 | |||
25/04/2024 | 18:47:37.892 | 1 | 160.66 | |
1 | 160.66 | |||
1 | 160.66 | |||
25/04/2024 | 18:45:07.480 | 15 | 160.80 | |
15 | 160.80 | |||
15 | 160.80 | |||
25/04/2024 | 18:44:06.966 | 38 | 160.60 | |
38 | 160.60 | |||
38 | 160.60 | |||
25/04/2024 | 18:43:47.420 | 16 | 160.54 | |
16 | 160.54 | |||
16 | 160.54 | |||
25/04/2024 | 18:43:42.106 | 8 | 160.62 | |
8 | 160.62 | |||
8 | 160.62 | |||
25/04/2024 | 18:42:55.581 | 5 | 160.60 | |
5 | 160.60 | |||
5 | 160.60 | |||
25/04/2024 | 18:42:09.473 | 18 | 160.56 | |
13 | 160.56 | |||
18 | 160.56 | |||
5 | 160.56 | |||
25/04/2024 | 18:38:47.966 | 20 | 160.64 | |
20 | 160.64 | |||
20 | 160.64 | |||
25/04/2024 | 18:38:21.245 | 15 | 160.64 | |
15 | 160.64 | |||
15 | 160.64 | |||
25/04/2024 | 18:37:58.333 | 31 | 160.60 | |
31 | 160.60 | |||
31 | 160.60 | |||
25/04/2024 | 18:36:38.052 | 4 | 160.76 | |
4 | 160.76 | |||
4 | 160.76 | |||
25/04/2024 | 18:36:18.952 | 32 | 160.70 | |
32 | 160.70 | |||
32 | 160.70 | |||
25/04/2024 | 18:35:24.215 | 2 | 160.72 | |
2 | 160.72 | |||
2 | 160.72 | |||
25/04/2024 | 18:34:48.931 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
25/04/2024 | 18:34:43.607 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
25/04/2024 | 18:34:18.929 | 3 | 160.76 | |
3 | 160.76 | |||
3 | 160.76 | |||
25/04/2024 | 18:33:49.259 | 30 | 160.72 | |
30 | 160.72 | |||
30 | 160.72 | |||
25/04/2024 | 18:32:29.764 | 100 | 160.62 | |
100 | 160.62 | |||
100 | 160.62 | |||
25/04/2024 | 18:31:17.346 | 24 | 160.64 | |
24 | 160.64 | |||
24 | 160.64 | |||
25/04/2024 | 18:30:25.817 | 10 | 160.76 | |
10 | 160.76 | |||
10 | 160.76 | |||
25/04/2024 | 18:29:01.214 | 120 | 160.84 | |
120 | 160.84 | |||
120 | 160.84 | |||
25/04/2024 | 18:28:52.496 | 7 | 160.90 | |
7 | 160.90 | |||
7 | 160.90 | |||
25/04/2024 | 18:27:48.925 | 100 | 160.92 | |
100 | 160.92 | |||
100 | 160.92 | |||
25/04/2024 | 18:27:37.941 | 60 | 160.98 | |
60 | 160.98 | |||
60 | 160.98 | |||
25/04/2024 | 18:27:27.215 | 40 | 161.00 | |
40 | 161.00 | |||
40 | 161.00 | |||
25/04/2024 | 18:27:11.394 | 5 | 161.00 | |
5 | 161.00 | |||
5 | 161.00 | |||
25/04/2024 | 18:26:26.564 | 120 | 160.96 | |
120 | 160.96 | |||
120 | 160.96 | |||
25/04/2024 | 18:24:18.621 | 1 500 | 160.98 | |
1 500 | 160.98 | |||
1 500 | 160.98 | |||
25/04/2024 | 18:24:05.666 | 180 | 160.90 | |
180 | 160.90 | |||
180 | 160.90 | |||
25/04/2024 | 18:23:20.500 | 5 | 160.82 | |
5 | 160.82 | |||
5 | 160.82 | |||
25/04/2024 | 18:20:49.849 | 10 | 160.56 | |
10 | 160.56 | |||
10 | 160.56 | |||
25/04/2024 | 18:20:44.013 | 9 | 160.56 | |
9 | 160.56 | |||
9 | 160.56 | |||
25/04/2024 | 18:20:36.638 | 15 | 160.46 | |
15 | 160.46 | |||
15 | 160.46 | |||
25/04/2024 | 18:19:51.862 | 250 | 160.50 | |
250 | 160.50 | |||
250 | 160.50 | |||
25/04/2024 | 18:19:30.829 | 70 | 160.50 | |
70 | 160.50 | |||
10 | 160.50 | |||
60 | 160.50 | |||
25/04/2024 | 18:19:13.874 | 7 | 160.48 | |
7 | 160.48 | |||
7 | 160.48 | |||
25/04/2024 | 18:16:45.067 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
25/04/2024 | 18:16:37.305 | 500 | 160.72 | |
500 | 160.72 | |||
500 | 160.72 | |||
25/04/2024 | 18:15:49.420 | 20 | 160.70 | |
20 | 160.70 | |||
20 | 160.70 | |||
25/04/2024 | 18:15:09.521 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
25/04/2024 | 18:15:07.438 | 80 | 160.58 | |
80 | 160.58 | |||
80 | 160.58 | |||
25/04/2024 | 18:11:23.842 | 1 | 160.32 | |
1 | 160.32 | |||
1 | 160.32 | |||
25/04/2024 | 18:10:23.754 | 20 | 160.56 | |
20 | 160.56 | |||
20 | 160.56 | |||
25/04/2024 | 18:08:18.948 | 10 | 160.82 | |
10 | 160.82 | |||
10 | 160.82 | |||
25/04/2024 | 18:06:54.493 | 50 | 160.86 | |
50 | 160.86 | |||
50 | 160.86 | |||
25/04/2024 | 18:06:44.589 | 50 | 160.88 | |
50 | 160.88 | |||
50 | 160.88 | |||
25/04/2024 | 18:06:27.397 | 3 | 160.94 | |
3 | 160.94 | |||
3 | 160.94 | |||
25/04/2024 | 18:05:51.138 | 65 | 160.80 | |
65 | 160.80 | |||
65 | 160.80 | |||
25/04/2024 | 18:05:01.200 | 3 | 160.76 | |
3 | 160.76 | |||
3 | 160.76 | |||
25/04/2024 | 18:04:33.932 | 10 | 160.76 | |
10 | 160.76 | |||
10 | 160.76 | |||
25/04/2024 | 18:03:19.511 | 15 | 160.74 | |
15 | 160.74 | |||
15 | 160.74 | |||
25/04/2024 | 18:01:58.035 | 6 | 160.64 | |
6 | 160.64 | |||
6 | 160.64 | |||
25/04/2024 | 18:00:53.766 | 3 | 160.56 | |
3 | 160.56 | |||
3 | 160.56 | |||
25/04/2024 | 18:00:32.750 | 7 | 160.68 | |
7 | 160.68 | |||
7 | 160.68 | |||
25/04/2024 | 18:00:21.447 | 12 | 160.74 | |
12 | 160.74 | |||
12 | 160.74 | |||
25/04/2024 | 18:00:03.884 | 20 | 160.72 | |
20 | 160.72 | |||
20 | 160.72 | |||
25/04/2024 | 17:59:58.241 | 100 | 160.70 | |
100 | 160.70 | |||
100 | 160.70 | |||
25/04/2024 | 17:58:57.022 | 15 | 160.56 | |
15 | 160.56 | |||
15 | 160.56 | |||
25/04/2024 | 17:58:27.103 | 310 | 160.50 | |
60 | 160.50 | |||
310 | 160.50 | |||
250 | 160.50 | |||
25/04/2024 | 17:58:26.308 | 19 | 160.46 | |
19 | 160.46 | |||
19 | 160.46 | |||
25/04/2024 | 17:58:25.558 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
25/04/2024 | 17:57:24.356 | 35 | 160.26 | |
35 | 160.26 | |||
35 | 160.26 | |||
25/04/2024 | 17:56:57.055 | 1 | 160.32 | |
1 | 160.32 | |||
1 | 160.32 | |||
25/04/2024 | 17:56:08.078 | 12 | 160.32 | |
12 | 160.32 | |||
12 | 160.32 | |||
25/04/2024 | 17:56:02.023 | 10 | 160.36 | |
10 | 160.36 | |||
10 | 160.36 | |||
25/04/2024 | 17:54:47.391 | 2 000 | 160.16 | |
2 000 | 160.16 | |||
2 000 | 160.16 | |||
25/04/2024 | 17:54:35.286 | 20 | 160.20 | |
20 | 160.20 | |||
20 | 160.20 | |||
25/04/2024 | 17:54:13.208 | 12 | 160.06 | |
12 | 160.06 | |||
12 | 160.06 | |||
25/04/2024 | 17:54:13.058 | 80 | 160.06 | |
80 | 160.06 | |||
80 | 160.06 | |||
25/04/2024 | 17:53:36.903 | 10 | 160.04 | |
10 | 160.04 | |||
10 | 160.04 | |||
25/04/2024 | 17:53:20.129 | 42 | 160.10 | |
42 | 160.10 | |||
42 | 160.10 | |||
25/04/2024 | 17:53:00.285 | 10 | 160.04 | |
10 | 160.04 | |||
10 | 160.04 | |||
25/04/2024 | 17:52:30.729 | 5 | 160.12 | |
5 | 160.12 | |||
5 | 160.12 | |||
25/04/2024 | 17:52:24.342 | 40 | 160.04 | |
40 | 160.04 | |||
40 | 160.04 | |||
25/04/2024 | 17:51:50.665 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
25/04/2024 | 17:51:38.757 | 3 | 160.08 | |
3 | 160.08 | |||
3 | 160.08 | |||
25/04/2024 | 17:51:15.180 | 15 | 159.90 | |
15 | 159.90 | |||
15 | 159.90 | |||
25/04/2024 | 17:50:51.748 | 4 | 159.92 | |
4 | 159.92 | |||
4 | 159.92 | |||
25/04/2024 | 17:50:34.219 | 20 | 159.84 | |
20 | 159.84 | |||
20 | 159.84 | |||
25/04/2024 | 17:50:05.531 | 62 | 159.84 | |
62 | 159.84 | |||
62 | 159.84 | |||
25/04/2024 | 17:48:34.916 | 65 | 159.86 | |
65 | 159.86 | |||
65 | 159.86 | |||
25/04/2024 | 17:48:26.233 | 44 | 159.78 | |
36 | 159.78 | |||
8 | 159.78 | |||
44 | 159.78 | |||
25/04/2024 | 17:47:42.824 | 23 | 159.84 | |
23 | 159.84 | |||
23 | 159.84 | |||
25/04/2024 | 17:47:32.030 | 12 | 159.98 | |
12 | 159.98 | |||
12 | 159.98 | |||
25/04/2024 | 17:46:50.039 | 100 | 159.98 | |
100 | 159.98 | |||
100 | 159.98 | |||
25/04/2024 | 17:46:40.985 | 5 | 160.10 | |
5 | 160.10 | |||
5 | 160.10 | |||
25/04/2024 | 17:46:39.354 | 69 | 160.02 | |
69 | 160.02 | |||
69 | 160.02 | |||
25/04/2024 | 17:46:28.568 | 12 | 160.10 | |
12 | 160.10 | |||
12 | 160.10 | |||
25/04/2024 | 17:46:26.418 | 63 | 160.10 | |
63 | 160.10 | |||
63 | 160.10 | |||
25/04/2024 | 17:44:40.135 | 42 | 160.10 | |
42 | 160.10 | |||
42 | 160.10 | |||
25/04/2024 | 17:44:38.289 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
25/04/2024 | 17:44:32.713 | 50 | 160.14 | |
50 | 160.14 | |||
50 | 160.14 | |||
25/04/2024 | 17:43:51.741 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
25/04/2024 | 17:43:19.687 | 15 | 160.12 | |
15 | 160.12 | |||
15 | 160.12 | |||
25/04/2024 | 17:43:12.898 | 4 | 160.12 | |
4 | 160.12 | |||
4 | 160.12 | |||
25/04/2024 | 17:42:31.638 | 50 | 160.14 | |
50 | 160.14 | |||
50 | 160.14 | |||
25/04/2024 | 17:42:05.974 | 9 | 160.14 | |
9 | 160.14 | |||
9 | 160.14 | |||
25/04/2024 | 17:42:05.818 | 30 | 160.14 | |
30 | 160.14 | |||
30 | 160.14 | |||
25/04/2024 | 17:41:38.575 | 5 | 160.12 | |
5 | 160.12 | |||
5 | 160.12 | |||
25/04/2024 | 17:41:01.151 | 40 | 160.06 | |
40 | 160.06 | |||
40 | 160.06 | |||
25/04/2024 | 17:40:40.676 | 2 | 160.02 | |
2 | 160.02 | |||
2 | 160.02 | |||
25/04/2024 | 17:40:28.180 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
25/04/2024 | 17:40:26.784 | 176 | 159.98 | |
176 | 159.98 | |||
176 | 159.98 | |||
25/04/2024 | 17:40:20.658 | 50 | 159.98 | |
50 | 159.98 | |||
50 | 159.98 | |||
25/04/2024 | 17:39:53.336 | 10 | 160.04 | |
10 | 160.04 | |||
10 | 160.04 | |||
25/04/2024 | 17:39:23.278 | 8 | 159.94 | |
8 | 159.94 | |||
8 | 159.94 | |||
25/04/2024 | 17:39:05.181 | 1 | 159.94 | |
1 | 159.94 | |||
1 | 159.94 | |||
25/04/2024 | 17:38:46.729 | 10 | 159.96 | |
10 | 159.96 | |||
10 | 159.96 | |||
25/04/2024 | 17:38:39.946 | 10 | 159.96 | |
10 | 159.96 | |||
10 | 159.96 | |||
25/04/2024 | 17:37:10.679 | 38 | 159.98 | |
38 | 159.98 | |||
38 | 159.98 | |||
25/04/2024 | 17:36:39.594 | 55 | 160.06 | |
55 | 160.06 | |||
55 | 160.06 | |||
25/04/2024 | 17:36:37.073 | 33 | 160.06 | |
33 | 160.06 | |||
33 | 160.06 | |||
25/04/2024 | 17:35:35.627 | 18 | 160.06 | |
18 | 160.06 | |||
18 | 160.06 | |||
25/04/2024 | 17:35:31.668 | 6 | 160.04 | |
6 | 160.04 | |||
6 | 160.04 | |||
25/04/2024 | 17:35:15.356 | 12 | 160.02 | |
12 | 160.02 | |||
12 | 160.02 | |||
25/04/2024 | 17:35:03.396 | 9 | 160.00 | |
9 | 160.00 | |||
9 | 160.00 | |||
25/04/2024 | 17:34:59.585 | 30 | 160.00 | |
30 | 160.00 | |||
30 | 160.00 | |||
25/04/2024 | 17:34:59.440 | 5 | 160.00 | |
5 | 160.00 | |||
5 | 160.00 | |||
25/04/2024 | 17:34:25.079 | 15 | 159.74 | |
15 | 159.74 | |||
15 | 159.74 | |||
25/04/2024 | 17:34:10.618 | 23 | 159.76 | |
23 | 159.76 | |||
23 | 159.76 | |||
25/04/2024 | 17:34:05.094 | 16 | 159.80 | |
16 | 159.80 | |||
16 | 159.80 | |||
25/04/2024 | 17:33:19.901 | 50 | 159.68 | |
50 | 159.68 | |||
50 | 159.68 | |||
25/04/2024 | 17:32:38.387 | 10 | 159.84 | |
10 | 159.84 | |||
10 | 159.84 | |||
25/04/2024 | 17:32:10.923 | 6 | 159.68 | |
6 | 159.68 | |||
6 | 159.68 | |||
25/04/2024 | 17:32:09.193 | 10 | 159.76 | |
10 | 159.76 | |||
10 | 159.76 | |||
25/04/2024 | 17:31:28.600 | 51 | 159.74 | |
51 | 159.74 | |||
51 | 159.74 | |||
25/04/2024 | 17:30:49.032 | 7 | 159.88 | |
7 | 159.88 | |||
7 | 159.88 | |||
25/04/2024 | 17:30:23.604 | 30 | 159.94 | |
30 | 159.94 | |||
30 | 159.94 | |||
25/04/2024 | 17:27:49.838 | 12 | 159.72 | |
12 | 159.72 | |||
12 | 159.72 | |||
25/04/2024 | 17:27:29.477 | 60 | 159.60 | |
60 | 159.60 | |||
60 | 159.60 | |||
25/04/2024 | 17:27:14.417 | 13 | 159.70 | |
13 | 159.70 | |||
13 | 159.70 | |||
25/04/2024 | 17:26:56.301 | 18 | 159.62 | |
18 | 159.62 | |||
18 | 159.62 | |||
25/04/2024 | 17:26:45.612 | 49 | 159.66 | |
49 | 159.66 | |||
49 | 159.66 | |||
25/04/2024 | 17:26:44.590 | 85 | 159.68 | |
85 | 159.68 | |||
85 | 159.68 | |||
25/04/2024 | 17:26:36.649 | 20 | 159.70 | |
20 | 159.70 | |||
20 | 159.70 | |||
25/04/2024 | 17:26:15.063 | 12 | 159.68 | |
12 | 159.68 | |||
12 | 159.68 | |||
25/04/2024 | 17:25:31.851 | 121 | 159.72 | |
121 | 159.72 | |||
121 | 159.72 | |||
25/04/2024 | 17:25:27.784 | 22 | 159.72 | |
22 | 159.72 | |||
22 | 159.72 | |||
25/04/2024 | 17:25:18.059 | 10 | 159.72 | |
10 | 159.72 | |||
10 | 159.72 | |||
25/04/2024 | 17:25:06.360 | 75 | 159.72 | |
75 | 159.72 | |||
75 | 159.72 | |||
25/04/2024 | 17:24:54.509 | 5 | 159.78 | |
5 | 159.78 | |||
5 | 159.78 | |||
25/04/2024 | 17:24:00.397 | 23 | 159.70 | |
23 | 159.70 | |||
23 | 159.70 | |||
25/04/2024 | 17:23:47.014 | 5 | 159.74 | |
5 | 159.74 | |||
5 | 159.74 | |||
25/04/2024 | 17:23:33.214 | 211 | 159.66 | |
211 | 159.66 | |||
211 | 159.66 | |||
25/04/2024 | 17:23:16.180 | 18 | 159.62 | |
18 | 159.62 | |||
18 | 159.62 | |||
25/04/2024 | 17:23:05.730 | 29 | 159.68 | |
29 | 159.68 | |||
29 | 159.68 | |||
25/04/2024 | 17:22:58.257 | 50 | 159.64 | |
50 | 159.64 | |||
50 | 159.64 | |||
25/04/2024 | 17:22:57.215 | 8 | 159.66 | |
8 | 159.66 | |||
8 | 159.66 | |||
25/04/2024 | 17:22:48.431 | 40 | 159.62 | |
40 | 159.62 | |||
40 | 159.62 | |||
25/04/2024 | 17:22:21.794 | 8 | 159.56 | |
8 | 159.56 | |||
8 | 159.56 | |||
25/04/2024 | 17:21:51.987 | 50 | 159.50 | |
7 | 159.50 | |||
50 | 159.50 | |||
30 | 159.50 | |||
13 | 159.50 | |||
25/04/2024 | 17:21:16.189 | 2 | 159.54 | |
2 | 159.54 | |||
2 | 159.54 | |||
25/04/2024 | 17:21:02.251 | 35 | 159.60 | |
35 | 159.60 | |||
35 | 159.60 | |||
25/04/2024 | 17:20:38.321 | 10 | 159.60 | |
10 | 159.60 | |||
10 | 159.60 | |||
25/04/2024 | 17:20:20.361 | 20 | 159.56 | |
20 | 159.56 | |||
20 | 159.56 | |||
25/04/2024 | 17:20:00.158 | 91 | 159.62 | |
91 | 159.62 | |||
91 | 159.62 | |||
25/04/2024 | 17:19:13.214 | 10 | 159.68 | |
10 | 159.68 | |||
10 | 159.68 | |||
25/04/2024 | 17:18:48.033 | 30 | 159.68 | |
30 | 159.68 | |||
30 | 159.68 | |||
25/04/2024 | 17:17:44.493 | 3 | 159.76 | |
3 | 159.76 | |||
3 | 159.76 | |||
25/04/2024 | 17:17:30.489 | 2 | 159.70 | |
2 | 159.70 | |||
2 | 159.70 | |||
25/04/2024 | 17:16:00.299 | 10 | 159.86 | |
10 | 159.86 | |||
10 | 159.86 | |||
25/04/2024 | 17:15:29.637 | 240 | 159.88 | |
20 | 159.88 | |||
240 | 159.88 | |||
220 | 159.88 | |||
25/04/2024 | 17:15:07.186 | 39 | 160.00 | |
39 | 160.00 | |||
39 | 160.00 | |||
25/04/2024 | 17:14:30.599 | 120 | 160.00 | |
120 | 160.00 | |||
120 | 160.00 | |||
25/04/2024 | 17:14:28.350 | 100 | 159.98 | |
100 | 159.98 | |||
80 | 159.98 | |||
10 | 159.98 | |||
10 | 159.98 | |||
25/04/2024 | 17:14:23.645 | 30 | 160.04 | |
30 | 160.04 | |||
30 | 160.04 | |||
25/04/2024 | 17:14:17.381 | 15 | 160.04 | |
15 | 160.04 | |||
15 | 160.04 | |||
25/04/2024 | 17:13:54.430 | 3 | 160.10 | |
3 | 160.10 | |||
3 | 160.10 | |||
25/04/2024 | 17:13:33.265 | 10 | 160.04 | |
10 | 160.04 | |||
10 | 160.04 | |||
25/04/2024 | 17:13:15.430 | 5 | 160.16 | |
5 | 160.16 | |||
5 | 160.16 | |||
25/04/2024 | 17:12:43.110 | 25 | 160.14 | |
25 | 160.14 | |||
25 | 160.14 | |||
25/04/2024 | 17:12:42.868 | 12 | 160.24 | |
12 | 160.24 | |||
12 | 160.24 | |||
25/04/2024 | 17:12:41.900 | 100 | 160.20 | |
100 | 160.20 | |||
100 | 160.20 | |||
25/04/2024 | 17:12:02.734 | 5 | 160.38 | |
5 | 160.38 | |||
5 | 160.38 | |||
25/04/2024 | 17:11:54.836 | 4 | 160.26 | |
4 | 160.26 | |||
4 | 160.26 | |||
25/04/2024 | 17:11:40.347 | 10 | 160.26 | |
10 | 160.26 | |||
10 | 160.26 | |||
25/04/2024 | 17:11:37.117 | 5 | 160.18 | |
5 | 160.18 | |||
5 | 160.18 | |||
25/04/2024 | 17:11:20.829 | 400 | 160.26 | |
400 | 160.26 | |||
400 | 160.26 | |||
25/04/2024 | 17:10:46.463 | 4 | 160.10 | |
4 | 160.10 | |||
4 | 160.10 | |||
25/04/2024 | 17:10:05.191 | 49 | 160.08 | |
49 | 160.08 | |||
49 | 160.08 | |||
25/04/2024 | 17:09:50.488 | 17 | 160.06 | |
17 | 160.06 | |||
17 | 160.06 | |||
25/04/2024 | 17:09:37.159 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
25/04/2024 | 17:08:40.340 | 15 | 160.16 | |
15 | 160.16 | |||
15 | 160.16 | |||
25/04/2024 | 17:07:35.662 | 40 | 160.22 | |
40 | 160.22 | |||
40 | 160.22 | |||
25/04/2024 | 17:06:42.283 | 9 | 160.16 | |
9 | 160.16 | |||
9 | 160.16 | |||
25/04/2024 | 17:06:25.157 | 20 | 160.16 | |
20 | 160.16 | |||
20 | 160.16 | |||
25/04/2024 | 17:06:02.341 | 15 | 160.16 | |
15 | 160.16 | |||
15 | 160.16 | |||
25/04/2024 | 17:05:33.961 | 13 | 160.16 | |
13 | 160.16 | |||
13 | 160.16 | |||
25/04/2024 | 17:05:30.905 | 7 | 160.12 | |
7 | 160.12 | |||
7 | 160.12 | |||
25/04/2024 | 17:05:27.615 | 45 | 160.02 | |
45 | 160.02 | |||
45 | 160.02 | |||
25/04/2024 | 17:04:28.332 | 8 | 160.20 | |
8 | 160.20 | |||
8 | 160.20 | |||
25/04/2024 | 17:04:21.551 | 25 | 160.18 | |
25 | 160.18 | |||
25 | 160.18 | |||
25/04/2024 | 17:04:10.847 | 2 | 160.16 | |
2 | 160.16 | |||
2 | 160.16 | |||
25/04/2024 | 17:03:35.758 | 30 | 160.20 | |
30 | 160.20 | |||
30 | 160.20 | |||
25/04/2024 | 17:03:09.748 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
25/04/2024 | 17:03:07.003 | 50 | 160.10 | |
50 | 160.10 | |||
50 | 160.10 | |||
25/04/2024 | 17:02:39.337 | 1 000 | 160.12 | |
1 000 | 160.12 | |||
1 000 | 160.12 | |||
25/04/2024 | 17:02:35.533 | 5 | 160.04 | |
5 | 160.04 | |||
5 | 160.04 | |||
25/04/2024 | 17:02:27.230 | 4 | 160.08 | |
4 | 160.08 | |||
4 | 160.08 | |||
25/04/2024 | 17:01:32.024 | 20 | 160.10 | |
20 | 160.10 | |||
20 | 160.10 | |||
25/04/2024 | 17:00:52.608 | 12 | 160.06 | |
12 | 160.06 | |||
12 | 160.06 | |||
25/04/2024 | 17:00:29.473 | 47 | 160.10 | |
47 | 160.10 | |||
47 | 160.10 | |||
25/04/2024 | 16:59:44.530 | 2 | 160.06 | |
2 | 160.06 | |||
2 | 160.06 | |||
25/04/2024 | 16:59:39.423 | 15 | 159.98 | |
15 | 159.98 | |||
15 | 159.98 | |||
25/04/2024 | 16:59:17.238 | 10 | 159.98 | |
10 | 159.98 | |||
10 | 159.98 | |||
25/04/2024 | 16:59:05.916 | 30 | 159.98 | |
30 | 159.98 | |||
30 | 159.98 | |||
25/04/2024 | 16:58:52.699 | 10 | 159.98 | |
10 | 159.98 | |||
10 | 159.98 | |||
25/04/2024 | 16:58:37.893 | 15 | 160.02 | |
15 | 160.02 | |||
15 | 160.02 | |||
25/04/2024 | 16:58:30.434 | 2 | 159.98 | |
2 | 159.98 | |||
2 | 159.98 | |||
25/04/2024 | 16:58:30.321 | 12 | 159.98 | |
12 | 159.98 | |||
12 | 159.98 | |||
25/04/2024 | 16:56:53.359 | 12 | 159.86 | |
12 | 159.86 | |||
12 | 159.86 | |||
25/04/2024 | 16:56:49.485 | 80 | 159.74 | |
80 | 159.74 | |||
80 | 159.74 | |||
25/04/2024 | 16:55:15.749 | 40 | 159.58 | |
40 | 159.58 | |||
40 | 159.58 | |||
25/04/2024 | 16:55:05.302 | 7 | 159.62 | |
7 | 159.62 | |||
7 | 159.62 | |||
25/04/2024 | 16:54:11.723 | 9 | 159.56 | |
9 | 159.56 | |||
9 | 159.56 | |||
25/04/2024 | 16:53:20.202 | 60 | 159.52 | |
60 | 159.52 | |||
60 | 159.52 | |||
25/04/2024 | 16:52:39.510 | 12 | 159.50 | |
12 | 159.50 | |||
12 | 159.50 | |||
25/04/2024 | 16:52:35.453 | 3 | 159.50 | |
3 | 159.50 | |||
3 | 159.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 20:02:45
Last Update:
25/04/2024 @ 20:02:45