Amer. Superconductor Corp.
- Information
- Last
- Buy
- Sell
6
7
10.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:26:15.771 | 100 | 10.875 | |
100 | 10.875 | |||
100 | 10.875 | |||
19/04/2024 | 16:19:06.233 | 250 | 11.03 | |
250 | 11.03 | |||
250 | 11.03 | |||
19/04/2024 | 14:18:45.025 | 228 | 11.01 | |
228 | 11.01 | |||
228 | 11.01 | |||
19/04/2024 | 14:18:44.930 | 455 | 11.01 | |
455 | 11.01 | |||
455 | 11.01 | |||
19/04/2024 | 10:19:03.893 | 250 | 11.115 | |
250 | 11.115 | |||
250 | 11.115 | |||
19/04/2024 | 10:19:00.004 | 500 | 11.115 | |
500 | 11.115 | |||
500 | 11.115 | |||
19/04/2024 | 10:18:42.389 | 457 | 10.955 | |
457 | 10.955 | |||
457 | 10.955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00