Amyris Biotechnologies Inc.

9

10

2.209

Date Time Volume Order Volume Price
24/09/2020 16:26:59.100 500   2.209
      500 2.209
      500 2.209
24/09/2020 15:53:04.213 500   2.227
      500 2.227
      500 2.227
24/09/2020 15:52:34.205 2 300   2.227
      2 300 2.227
      2 300 2.227
24/09/2020 15:51:07.807 2 300   2.218
      2 300 2.218
      2 300 2.218
24/09/2020 15:49:51.108 2 300   2.21
      2 300 2.21
      2 300 2.21
24/09/2020 15:48:55.919 2 300   2.201
      2 300 2.201
      2 300 2.201
24/09/2020 15:48:10.707 2 300   2.193
      2 300 2.193
      2 300 2.193
24/09/2020 15:32:46.204 750   2.135
      750 2.135
      750 2.135
24/09/2020 08:33:39.661 1 000   2.121
      1 000 2.121
      1 000 2.121
24/09/2020 08:01:36.728 181   2.121
      181 2.121
      181 2.121
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)