Apache Corp.

18

18

13.074

Date Time Volume Order Volume Price
06/08/2020 20:14:07.582 150   13.074
      150 13.074
      150 13.074
06/08/2020 17:46:38.250 51   13.122
      51 13.122
      51 13.122
06/08/2020 17:19:27.570 350   13.21
      350 13.21
      350 13.21
06/08/2020 17:04:23.001 60   13.166
      60 13.166
      60 13.166
06/08/2020 16:57:37.230 200   13.30
      200 13.30
      200 13.30
06/08/2020 15:08:40.849 400   13.54
      400 13.54
      400 13.54
06/08/2020 14:47:13.415 125   13.50
      125 13.50
      125 13.50
06/08/2020 14:13:40.507 50   13.418
      50 13.418
      50 13.418
06/08/2020 13:38:48.027 440   13.566
      440 13.566
      440 13.566
06/08/2020 13:37:09.259 100   13.278
      100 13.278
      100 13.278
06/08/2020 13:37:05.609 440   13.566
      440 13.566
      390 13.566
      50 13.566
06/08/2020 11:41:48.149 247   13.338
      247 13.338
      247 13.338
06/08/2020 11:19:16.055 225   13.652
      225 13.652
      225 13.652
06/08/2020 11:03:54.792 175   13.358
      175 13.358
      175 13.358
06/08/2020 10:00:11.367 218   13.352
      218 13.352
      218 13.352
06/08/2020 09:14:49.525 93   13.244
      93 13.244
      93 13.244
06/08/2020 09:14:40.390 447   13.444
      447 13.444
      447 13.444
06/08/2020 09:06:24.124 217   13.44
      217 13.44
      217 13.44
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)