Applied Materials Inc.

7

7

177.84

Date Time Volume Order Volume Price
23/04/2024 10:30:00.292 70   177.84
      70 177.84
      70 177.84
23/04/2024 10:17:26.907 3   177.48
      3 177.48
      3 177.48
23/04/2024 10:15:17.938 5   178.30
      5 178.30
      5 178.30
23/04/2024 09:30:39.194 6   177.80
      6 177.80
      2 177.80
      4 177.80
23/04/2024 09:29:58.694 113   177.80
      113 177.80
      113 177.80
23/04/2024 09:25:11.333 6   178.34
      6 178.34
      6 178.34
23/04/2024 08:07:25.064 4   177.24
      4 177.24
      4 177.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)