Applied Materials Inc.
- Information
- Last
- Buy
- Sell
7
7
177.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 10:30:00.292 | 70 | 177.84 | |
70 | 177.84 | |||
70 | 177.84 | |||
23/04/2024 | 10:17:26.907 | 3 | 177.48 | |
3 | 177.48 | |||
3 | 177.48 | |||
23/04/2024 | 10:15:17.938 | 5 | 178.30 | |
5 | 178.30 | |||
5 | 178.30 | |||
23/04/2024 | 09:30:39.194 | 6 | 177.80 | |
6 | 177.80 | |||
2 | 177.80 | |||
4 | 177.80 | |||
23/04/2024 | 09:29:58.694 | 113 | 177.80 | |
113 | 177.80 | |||
113 | 177.80 | |||
23/04/2024 | 09:25:11.333 | 6 | 178.34 | |
6 | 178.34 | |||
6 | 178.34 | |||
23/04/2024 | 08:07:25.064 | 4 | 177.24 | |
4 | 177.24 | |||
4 | 177.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 10:31:38
Last Update:
23/04/2024 @ 10:31:38