Aptargroup Inc.

5

6

133.40

Date Time Volume Order Volume Price
28/03/2024 14:13:08.152 5   133.40
      5 133.40
      5 133.40
28/03/2024 14:07:32.454 75   133.40
      75 133.40
      75 133.40
28/03/2024 14:01:42.882 20   133.50
      20 133.50
      20 133.50
28/03/2024 12:43:26.753 48   134.30
      48 134.30
      48 134.30
28/03/2024 10:50:09.937 4   134.40
      4 134.40
      4 134.40
28/03/2024 09:30:17.602 1   133.50
      1 133.50
      1 133.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)