Aptargroup Inc.
- Information
- Last
- Buy
- Sell
5
6
133.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 14:13:08.152 | 5 | 133.40 | |
5 | 133.40 | |||
5 | 133.40 | |||
28/03/2024 | 14:07:32.454 | 75 | 133.40 | |
75 | 133.40 | |||
75 | 133.40 | |||
28/03/2024 | 14:01:42.882 | 20 | 133.50 | |
20 | 133.50 | |||
20 | 133.50 | |||
28/03/2024 | 12:43:26.753 | 48 | 134.30 | |
48 | 134.30 | |||
48 | 134.30 | |||
28/03/2024 | 10:50:09.937 | 4 | 134.40 | |
4 | 134.40 | |||
4 | 134.40 | |||
28/03/2024 | 09:30:17.602 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 16:20:34
Last Update:
28/03/2024 @ 16:20:34