Ardelyx Inc.

3

4

6.106

Date Time Volume Order Volume Price
18/04/2024 19:48:55.285 163   6.106
      163 6.106
      163 6.106
18/04/2024 17:12:43.476 1 000   6.156
      1 000 6.156
      1 000 6.156
18/04/2024 08:46:28.925 48   6.15
      48 6.15
      48 6.15
18/04/2024 08:25:11.239 100   6.192
      100 6.192
      100 6.192
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)