Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
16
17
283.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:58:08.201 | 5 | 283.00 | |
5 | 283.00 | |||
5 | 283.00 | |||
24/04/2024 | 17:28:27.248 | 4 | 284.60 | |
4 | 284.60 | |||
4 | 284.60 | |||
24/04/2024 | 16:17:04.580 | 3 | 286.20 | |
3 | 286.20 | |||
3 | 286.20 | |||
24/04/2024 | 16:16:17.764 | 2 | 284.60 | |
2 | 284.60 | |||
2 | 284.60 | |||
24/04/2024 | 16:05:09.091 | 18 | 287.40 | |
18 | 287.40 | |||
18 | 287.40 | |||
24/04/2024 | 16:02:53.888 | 12 | 287.30 | |
12 | 287.30 | |||
12 | 287.30 | |||
24/04/2024 | 15:59:51.907 | 25 | 286.80 | |
25 | 286.80 | |||
25 | 286.80 | |||
24/04/2024 | 15:48:10.299 | 8 | 288.00 | |
8 | 288.00 | |||
8 | 288.00 | |||
24/04/2024 | 15:46:02.995 | 5 | 287.80 | |
5 | 287.80 | |||
5 | 287.80 | |||
24/04/2024 | 13:35:47.062 | 4 | 286.30 | |
4 | 286.30 | |||
4 | 286.30 | |||
24/04/2024 | 13:21:40.736 | 10 | 284.10 | |
10 | 284.10 | |||
10 | 284.10 | |||
24/04/2024 | 13:16:47.262 | 2 | 281.30 | |
2 | 281.30 | |||
2 | 281.30 | |||
24/04/2024 | 11:00:22.973 | 5 | 283.60 | |
5 | 283.60 | |||
5 | 283.60 | |||
24/04/2024 | 10:26:34.404 | 1 | 280.90 | |
1 | 280.90 | |||
1 | 280.90 | |||
24/04/2024 | 10:19:00.754 | 7 | 283.70 | |
7 | 283.70 | |||
7 | 283.70 | |||
24/04/2024 | 09:37:38.882 | 7 | 283.60 | |
7 | 283.60 | |||
7 | 283.60 | |||
24/04/2024 | 08:33:19.957 | 1 | 280.80 | |
1 | 280.80 | |||
1 | 280.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00