Axon Enterprise Inc.

16

17

283.00

Date Time Volume Order Volume Price
24/04/2024 21:58:08.201 5   283.00
      5 283.00
      5 283.00
24/04/2024 17:28:27.248 4   284.60
      4 284.60
      4 284.60
24/04/2024 16:17:04.580 3   286.20
      3 286.20
      3 286.20
24/04/2024 16:16:17.764 2   284.60
      2 284.60
      2 284.60
24/04/2024 16:05:09.091 18   287.40
      18 287.40
      18 287.40
24/04/2024 16:02:53.888 12   287.30
      12 287.30
      12 287.30
24/04/2024 15:59:51.907 25   286.80
      25 286.80
      25 286.80
24/04/2024 15:48:10.299 8   288.00
      8 288.00
      8 288.00
24/04/2024 15:46:02.995 5   287.80
      5 287.80
      5 287.80
24/04/2024 13:35:47.062 4   286.30
      4 286.30
      4 286.30
24/04/2024 13:21:40.736 10   284.10
      10 284.10
      10 284.10
24/04/2024 13:16:47.262 2   281.30
      2 281.30
      2 281.30
24/04/2024 11:00:22.973 5   283.60
      5 283.60
      5 283.60
24/04/2024 10:26:34.404 1   280.90
      1 280.90
      1 280.90
24/04/2024 10:19:00.754 7   283.70
      7 283.70
      7 283.70
24/04/2024 09:37:38.882 7   283.60
      7 283.60
      7 283.60
24/04/2024 08:33:19.957 1   280.80
      1 280.80
      1 280.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)