Becton, Dickinson & Co.

5

5

218.70

Date Time Volume Order Volume Price
19/04/2024 12:05:20.903 4   218.70
      4 218.70
      4 218.70
19/04/2024 12:05:16.275 37   218.20
      37 218.20
      37 218.20
19/04/2024 10:22:21.748 13   216.30
      10 216.30
      3 216.30
      13 216.30
19/04/2024 10:21:53.793 37   216.70
      37 216.70
      37 216.70
19/04/2024 08:14:07.536 6   218.40
      6 218.40
      6 218.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)