Beyond Meat Inc.

141

113

105.24

Date Time Volume Order Volume Price
12/08/2020 21:40:05.502 142   105.24
      142 105.24
      142 105.24
12/08/2020 21:37:33.620 30   105.20
      30 105.20
      30 105.20
12/08/2020 21:33:31.402 100   104.98
      100 104.98
      100 104.98
12/08/2020 20:57:32.452 100   104.90
      100 104.90
      100 104.90
12/08/2020 20:52:50.585 3   104.74
      3 104.74
      3 104.74
12/08/2020 20:07:27.838 90   105.14
      90 105.14
      90 105.14
12/08/2020 20:06:12.978 6   105.00
      6 105.00
      6 105.00
12/08/2020 19:50:39.197 10   105.06
      10 105.06
      10 105.06
12/08/2020 19:49:02.629 12   104.98
      12 104.98
      12 104.98
12/08/2020 19:41:59.580 21   104.64
      21 104.64
      21 104.64
12/08/2020 19:40:43.164 50   104.66
      50 104.66
      50 104.66
12/08/2020 19:39:33.949 3   104.52
      3 104.52
      3 104.52
12/08/2020 19:38:32.706 27   104.88
      27 104.88
      27 104.88
12/08/2020 19:30:17.116 40   104.52
      40 104.52
      40 104.52
12/08/2020 19:25:04.212 80   104.52
      80 104.52
      80 104.52
12/08/2020 19:19:36.225 20   104.36
      15 104.36
      20 104.36
      5 104.36
12/08/2020 19:18:51.449 20   104.60
      20 104.60
      20 104.60
12/08/2020 19:17:10.299 100   104.70
      100 104.70
      100 104.70
12/08/2020 19:14:29.054 8   104.66
      8 104.66
      8 104.66
12/08/2020 19:11:07.093 50   104.70
      50 104.70
      50 104.70
12/08/2020 19:09:03.263 30   104.80
      30 104.80
      30 104.80
12/08/2020 18:59:38.939 100   104.92
      100 104.92
      100 104.92
12/08/2020 18:55:07.567 30   105.06
      30 105.06
      25 105.06
      5 105.06
12/08/2020 18:52:41.493 1   105.12
      1 105.12
      1 105.12
12/08/2020 18:48:06.366 30   104.90
      30 104.90
      30 104.90
12/08/2020 18:47:34.645 41   104.96
      41 104.96
      41 104.96
12/08/2020 18:47:02.405 10   104.98
      10 104.98
      10 104.98
12/08/2020 18:37:18.752 50   105.22
      50 105.22
      50 105.22
12/08/2020 18:35:11.219 10   105.24
      10 105.24
      10 105.24
12/08/2020 18:30:07.825 12   105.00
      12 105.00
      12 105.00
12/08/2020 18:24:27.588 108   105.00
      108 105.00
      17 105.00
      45 105.00
      10 105.00
      16 105.00
      20 105.00
12/08/2020 18:23:46.691 480   105.00
      480 105.00
      17 105.00
      2 105.00
      25 105.00
      20 105.00
      50 105.00
      100 105.00
      50 105.00
      50 105.00
      7 105.00
      50 105.00
      100 105.00
      5 105.00
      4 105.00
12/08/2020 18:19:54.614 13   105.30
      13 105.30
      13 105.30
12/08/2020 18:12:39.636 20   105.02
      20 105.02
      20 105.02
12/08/2020 18:09:08.015 10   105.24
      10 105.24
      10 105.24
12/08/2020 17:54:38.311 10   105.10
      10 105.10
      10 105.10
12/08/2020 17:53:32.604 1   105.48
      1 105.48
      1 105.48
12/08/2020 17:38:23.848 67   105.38
      46 105.38
      27 105.38
      21 105.38
      40 105.38
12/08/2020 17:38:23.720 14   105.38
      14 105.38
      4 105.38
      10 105.38
12/08/2020 17:36:38.202 5   105.86
      5 105.86
      5 105.86
12/08/2020 17:35:07.179 55   105.72
      55 105.72
      55 105.72
12/08/2020 17:28:58.710 5   106.08
      5 106.08
      5 106.08
12/08/2020 17:27:37.186 2   105.96
      2 105.96
      2 105.96
12/08/2020 17:18:13.684 34   105.82
      34 105.82
      34 105.82
12/08/2020 17:17:53.289 7   106.04
      7 106.04
      7 106.04
12/08/2020 17:15:55.589 15   105.70
      15 105.70
      15 105.70
12/08/2020 17:13:25.823 66   105.92
      66 105.92
      66 105.92
12/08/2020 17:11:52.630 40   106.00
      40 106.00
      40 106.00
12/08/2020 17:05:51.049 40   106.04
      40 106.04
      40 106.04
12/08/2020 16:58:07.767 7   106.32
      7 106.32
      7 106.32
12/08/2020 16:56:35.220 10   106.00
      10 106.00
      10 106.00
12/08/2020 16:56:35.060 30   106.00
      16 106.00
      10 106.00
      30 106.00
      4 106.00
12/08/2020 16:53:58.892 30   106.26
      30 106.26
      30 106.26
12/08/2020 16:53:50.413 470   106.26
      470 106.26
      470 106.26
12/08/2020 16:53:40.511 470   106.24
      470 106.24
      470 106.24
12/08/2020 16:53:33.020 470   106.24
      470 106.24
      470 106.24
12/08/2020 16:52:07.027 159   106.54
      159 106.54
      159 106.54
12/08/2020 16:52:04.630 159   106.56
      159 106.56
      159 106.56
12/08/2020 16:52:02.865 159   106.56
      159 106.56
      159 106.56
12/08/2020 16:51:58.252 40   106.32
      40 106.32
      40 106.32
12/08/2020 16:51:51.711 159   106.56
      159 106.56
      159 106.56
12/08/2020 16:51:49.454 159   106.56
      159 106.56
      159 106.56
12/08/2020 16:51:47.846 159   106.56
      159 106.56
      159 106.56
12/08/2020 16:40:33.738 25   106.50
      12 106.50
      13 106.50
      25 106.50
12/08/2020 16:28:36.514 50   106.68
      50 106.68
      50 106.68
12/08/2020 16:11:50.517 100   106.66
      100 106.66
      100 106.66
12/08/2020 16:06:21.025 50   106.92
      50 106.92
      50 106.92
12/08/2020 16:05:36.646 15   106.92
      15 106.92
      15 106.92
12/08/2020 16:00:08.063 15   106.62
      15 106.62
      15 106.62
12/08/2020 15:56:14.230 43   106.28
      43 106.28
      43 106.28
12/08/2020 15:50:56.805 20   107.00
      20 107.00
      20 107.00
12/08/2020 15:31:25.015 29   106.84
      29 106.84
      29 106.84
12/08/2020 15:31:24.898 93   107.00
      93 107.00
      93 107.00
12/08/2020 15:30:20.094 2   107.02
      2 107.02
      2 107.02
12/08/2020 15:28:15.235 50   107.60
      50 107.60
      50 107.60
12/08/2020 15:08:03.463 5   107.18
      5 107.18
      5 107.18
12/08/2020 14:00:09.741 2   107.98
      2 107.98
      2 107.98
12/08/2020 13:54:15.649 50   107.52
      3 107.52
      50 107.52
      47 107.52
12/08/2020 13:47:48.704 1   107.52
      1 107.52
      1 107.52
12/08/2020 13:36:58.608 5   107.98
      5 107.98
      5 107.98
12/08/2020 13:18:47.869 24   107.98
      24 107.98
      24 107.98
12/08/2020 13:09:24.123 20   107.98
      20 107.98
      20 107.98
12/08/2020 13:08:01.827 1   107.02
      1 107.02
      1 107.02
12/08/2020 13:04:41.856 25   107.56
      25 107.56
      25 107.56
12/08/2020 13:02:38.797 2   107.98
      2 107.98
      2 107.98
12/08/2020 12:54:10.984 34   107.40
      34 107.40
      34 107.40
12/08/2020 12:52:24.773 9   107.40
      9 107.40
      9 107.40
12/08/2020 12:28:50.178 20   107.98
      20 107.98
      20 107.98
12/08/2020 12:10:31.513 100   107.70
      100 107.70
      100 107.70
12/08/2020 12:10:16.028 10   108.00
      10 108.00
      10 108.00
12/08/2020 11:50:15.442 5   107.66
      5 107.66
      5 107.66
12/08/2020 11:48:06.090 20   107.66
      20 107.66
      20 107.66
12/08/2020 11:26:33.151 15   107.74
      15 107.74
      15 107.74
12/08/2020 11:20:51.917 14   108.00
      14 108.00
      14 108.00
12/08/2020 11:18:10.174 70   107.74
      70 107.74
      70 107.74
12/08/2020 11:09:55.087 20   107.84
      20 107.84
      20 107.84
12/08/2020 11:08:28.598 10   107.84
      10 107.84
      10 107.84
12/08/2020 11:07:40.761 2   107.84
      2 107.84
      2 107.84
12/08/2020 11:05:36.205 6   107.84
      6 107.84
      6 107.84
12/08/2020 10:57:40.707 15   108.00
      15 108.00
      15 108.00
12/08/2020 10:49:53.872 10   108.38
      10 108.38
      10 108.38
12/08/2020 10:31:31.593 15   108.38
      15 108.38
      15 108.38
12/08/2020 10:09:59.016 100   108.38
      100 108.38
      100 108.38
12/08/2020 09:54:39.344 6   107.96
      6 107.96
      6 107.96
12/08/2020 09:43:01.405 100   108.38
      100 108.38
      100 108.38
12/08/2020 09:36:32.075 40   108.00
      40 108.00
      40 108.00
12/08/2020 09:02:30.644 1   107.96
      1 107.96
      1 107.96
12/08/2020 08:55:24.151 20   107.84
      20 107.84
      20 107.84
12/08/2020 08:51:17.810 4   107.82
      4 107.82
      4 107.82
12/08/2020 08:09:51.818 50   107.74
      50 107.74
      50 107.74
12/08/2020 08:06:22.184 50   108.42
      50 108.42
      50 108.42
12/08/2020 08:06:13.081 100   107.96
      100 107.96
      100 107.96
12/08/2020 08:00:05.244 5   107.34
      5 107.34
      2 107.34
      3 107.34
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)