Beyond Meat Inc.

25

25

5.876

Date Time Volume Order Volume Price
19/04/2024 21:15:35.985 50   5.876
      50 5.876
      50 5.876
19/04/2024 21:11:54.358 300   5.86
      300 5.86
      300 5.86
19/04/2024 20:26:05.255 10   5.868
      10 5.868
      10 5.868
19/04/2024 20:21:40.957 169   5.902
      169 5.902
      169 5.902
19/04/2024 19:58:13.237 5   5.912
      5 5.912
      5 5.912
19/04/2024 18:25:47.271 350   5.958
      350 5.958
      350 5.958
19/04/2024 17:05:45.295 20   5.998
      20 5.998
      20 5.998
19/04/2024 17:00:22.705 200   6.01
      200 6.01
      200 6.01
19/04/2024 16:48:24.629 200   6.022
      200 6.022
      200 6.022
19/04/2024 16:33:19.617 100   6.00
      100 6.00
      100 6.00
19/04/2024 16:26:36.775 338   5.96
      338 5.96
      338 5.96
19/04/2024 15:50:06.193 14   5.962
      14 5.962
      14 5.962
19/04/2024 13:31:36.187 1   5.914
      1 5.914
      1 5.914
19/04/2024 13:28:25.838 3   5.914
      3 5.914
      3 5.914
19/04/2024 11:50:47.606 10   5.884
      10 5.884
      10 5.884
19/04/2024 11:32:22.289 8   5.888
      8 5.888
      8 5.888
19/04/2024 11:04:45.967 30   6.00
      30 6.00
      30 6.00
19/04/2024 11:02:19.165 30   6.00
      30 6.00
      30 6.00
19/04/2024 10:26:49.677 809   6.01
      809 6.01
      809 6.01
19/04/2024 10:03:49.623 4   5.882
      4 5.882
      4 5.882
19/04/2024 10:01:56.015 10   5.886
      10 5.886
      10 5.886
19/04/2024 08:13:56.960 5   5.88
      5 5.88
      5 5.88
19/04/2024 08:08:45.820 20   5.878
      20 5.878
      20 5.878
19/04/2024 08:01:59.221 20   5.994
      20 5.994
      20 5.994
19/04/2024 08:00:11.644 300   5.99
      6 5.99
      294 5.99
      300 5.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)