Beyond Meat Inc.

649

552

       

Date Time Volume Order Volume Price
24/01/2020 21:55:15.212 20   107.94
      20 107.94
      20 107.94
24/01/2020 21:52:01.010 10   107.82
      10 107.82
      10 107.82
24/01/2020 21:41:42.179 10   107.18
      10 107.18
      10 107.18
24/01/2020 21:38:37.991 195   107.42
      195 107.42
      195 107.42
24/01/2020 21:22:48.158 10   108.18
      10 108.18
      10 108.18
24/01/2020 21:21:23.466 23   108.04
      23 108.04
      23 108.04
24/01/2020 21:12:59.130 100   107.82
      100 107.82
      100 107.82
24/01/2020 21:12:59.026 150   107.82
      150 107.82
      150 107.82
24/01/2020 21:11:48.972 33   107.84
      33 107.84
      33 107.84
24/01/2020 20:55:54.609 6   107.48
      6 107.48
      6 107.48
24/01/2020 20:52:02.929 25   107.38
      25 107.38
      25 107.38
24/01/2020 20:44:14.970 300   106.34
      300 106.34
      300 106.34
24/01/2020 20:42:17.419 13   106.96
      13 106.96
      13 106.96
24/01/2020 20:40:29.060 10   106.52
      10 106.52
      10 106.52
24/01/2020 20:37:57.173 40   106.08
      40 106.08
      40 106.08
24/01/2020 20:36:06.981 100   106.12
      100 106.12
      100 106.12
24/01/2020 20:35:49.531 10   106.34
      10 106.34
      10 106.34
24/01/2020 20:32:30.872 12   106.04
      12 106.04
      12 106.04
24/01/2020 20:32:30.608 70   105.70
      70 105.70
      70 105.70
24/01/2020 20:28:05.543 4   106.14
      4 106.14
      4 106.14
24/01/2020 20:27:32.978 20   106.00
      20 106.00
      20 106.00
24/01/2020 20:24:56.962 100   106.16
      100 106.16
      100 106.16
24/01/2020 20:24:24.100 12   106.16
      12 106.16
      12 106.16
24/01/2020 20:23:24.283 130   106.04
      130 106.04
      130 106.04
24/01/2020 20:22:54.967 15   106.04
      15 106.04
      15 106.04
24/01/2020 20:20:55.795 15   106.02
      15 106.02
      15 106.02
24/01/2020 20:20:24.660 13   105.90
      13 105.90
      13 105.90
24/01/2020 20:19:57.466 8   105.86
      8 105.86
      8 105.86
24/01/2020 20:19:08.293 46   105.52
      46 105.52
      46 105.52
24/01/2020 20:19:03.763 500   105.52
      500 105.52
      500 105.52
24/01/2020 20:19:03.360 500   105.52
      500 105.52
      500 105.52
24/01/2020 20:18:51.701 754   105.58
      18 105.58
      100 105.58
      33 105.58
      75 105.58
      754 105.58
      15 105.58
      500 105.58
      13 105.58
24/01/2020 20:16:17.123 50   106.66
      50 106.66
      50 106.66
24/01/2020 20:13:19.647 350   106.54
      350 106.54
      300 106.54
      50 106.54
24/01/2020 20:13:16.658 30   106.56
      30 106.56
      30 106.56
24/01/2020 20:02:54.466 50   106.90
      50 106.90
      50 106.90
24/01/2020 20:02:51.233 60   107.00
      60 107.00
      50 107.00
      10 107.00
24/01/2020 19:57:46.090 1   107.54
      1 107.54
      1 107.54
24/01/2020 19:52:23.541 20   107.68
      20 107.68
      20 107.68
24/01/2020 19:51:06.034 10   107.74
      10 107.74
      10 107.74
24/01/2020 19:50:32.530 11   107.72
      11 107.72
      11 107.72
24/01/2020 19:49:44.216 10   107.84
      10 107.84
      10 107.84
24/01/2020 19:49:24.269 2   107.72
      2 107.72
      2 107.72
24/01/2020 19:48:35.119 72   107.56
      72 107.56
      72 107.56
24/01/2020 19:40:35.047 28   107.88
      28 107.88
      28 107.88
24/01/2020 19:39:45.565 120   107.62
      120 107.62
      120 107.62
24/01/2020 19:34:54.177 2   108.36
      2 108.36
      2 108.36
24/01/2020 19:31:58.022 100   107.72
      100 107.72
      100 107.72
24/01/2020 19:30:24.622 250   108.12
      250 108.12
      250 108.12
24/01/2020 19:27:25.992 10   108.38
      10 108.38
      10 108.38
24/01/2020 19:23:58.298 10   108.78
      10 108.78
      10 108.78
24/01/2020 19:20:04.700 7   108.00
      7 108.00
      7 108.00
24/01/2020 19:12:33.089 44   107.92
      44 107.92
      44 107.92
24/01/2020 19:08:40.461 20   107.80
      20 107.80
      20 107.80
24/01/2020 19:06:52.282 6   108.10
      6 108.10
      6 108.10
24/01/2020 19:01:57.455 2   108.00
      2 108.00
      2 108.00
24/01/2020 19:00:15.572 1   108.40
      1 108.40
      1 108.40
24/01/2020 18:59:34.591 27   108.50
      27 108.50
      27 108.50
24/01/2020 18:57:36.541 9   108.38
      9 108.38
      9 108.38
24/01/2020 18:56:26.415 20   108.56
      20 108.56
      20 108.56
24/01/2020 18:55:21.029 40   108.70
      40 108.70
      40 108.70
24/01/2020 18:51:56.948 25   108.00
      25 108.00
      25 108.00
24/01/2020 18:45:07.589 85   109.00
      85 109.00
      85 109.00
24/01/2020 18:35:45.257 50   108.54
      50 108.54
      50 108.54
24/01/2020 18:30:51.930 150   108.12
      150 108.12
      150 108.12
24/01/2020 18:26:07.078 25   107.90
      25 107.90
      25 107.90
24/01/2020 18:21:54.216 36   107.78
      36 107.78
      36 107.78
24/01/2020 18:21:34.862 40   107.86
      40 107.86
      40 107.86
24/01/2020 18:20:30.550 20   107.50
      20 107.50
      20 107.50
24/01/2020 18:17:46.813 10   108.04
      10 108.04
      10 108.04
24/01/2020 18:16:42.898 55   108.48
      55 108.48
      55 108.48
24/01/2020 18:16:18.877 300   108.50
      300 108.50
      300 108.50
24/01/2020 18:14:47.367 15   109.06
      15 109.06
      15 109.06
24/01/2020 18:12:37.773 10   109.06
      10 109.06
      10 109.06
24/01/2020 18:10:47.931 5   108.84
      5 108.84
      5 108.84
24/01/2020 18:09:41.063 40   108.54
      40 108.54
      40 108.54
24/01/2020 18:05:04.267 25   108.82
      25 108.82
      25 108.82
24/01/2020 18:04:43.592 45   108.68
      45 108.68
      45 108.68
24/01/2020 18:03:25.983 21   108.26
      21 108.26
      21 108.26
24/01/2020 18:01:02.003 119   108.00
      119 108.00
      70 108.00
      10 108.00
      39 108.00
24/01/2020 17:59:48.864 69   108.02
      69 108.02
      69 108.02
24/01/2020 17:59:07.153 119   108.02
      119 108.02
      119 108.02
24/01/2020 17:58:55.827 81   108.02
      81 108.02
      81 108.02
24/01/2020 17:58:10.215 119   108.02
      119 108.02
      119 108.02
24/01/2020 17:57:18.314 30   108.12
      30 108.12
      30 108.12
24/01/2020 17:57:18.140 110   108.12
      10 108.12
      100 108.12
      100 108.12
      10 108.12
24/01/2020 17:57:17.956 131   108.50
      5 108.50
      76 108.50
      50 108.50
      131 108.50
24/01/2020 17:51:52.857 35   109.16
      35 109.16
      35 109.16
24/01/2020 17:51:39.319 100   109.18
      100 109.18
      100 109.18
24/01/2020 17:49:10.122 200   108.82
      200 108.82
      200 108.82
24/01/2020 17:48:28.070 101   108.84
      101 108.84
      101 108.84
24/01/2020 17:45:16.112 20   109.50
      20 109.50
      20 109.50
24/01/2020 17:44:15.466 50   109.56
      50 109.56
      50 109.56
24/01/2020 17:42:26.575 20   109.32
      20 109.32
      20 109.32
24/01/2020 17:41:06.137 100   109.20
      100 109.20
      100 109.20
24/01/2020 17:40:42.660 20   109.26
      20 109.26
      20 109.26
24/01/2020 17:40:34.823 20   109.36
      20 109.36
      20 109.36
24/01/2020 17:40:20.001 2   109.42
      2 109.42
      2 109.42
24/01/2020 17:39:46.744 10   109.64
      10 109.64
      10 109.64
24/01/2020 17:38:46.859 20   109.60
      20 109.60
      20 109.60
24/01/2020 17:36:44.253 200   109.74
      200 109.74
      200 109.74
24/01/2020 17:34:09.725 5   109.32
      5 109.32
      5 109.32
24/01/2020 17:32:13.135 31   109.76
      31 109.76
      31 109.76
24/01/2020 17:24:35.242 50   109.64
      50 109.64
      50 109.64
24/01/2020 17:22:14.706 5   109.66
      5 109.66
      5 109.66
24/01/2020 17:22:14.574 50   109.66
      50 109.66
      50 109.66
24/01/2020 17:21:54.780 20   109.80
      20 109.80
      20 109.80
24/01/2020 17:19:43.911 15   109.98
      15 109.98
      15 109.98
24/01/2020 17:19:10.326 22   110.00
      22 110.00
      22 110.00
24/01/2020 17:11:22.069 37   110.42
      37 110.42
      37 110.42
24/01/2020 17:09:40.208 6   110.60
      6 110.60
      6 110.60
24/01/2020 17:04:53.401 185   110.80
      185 110.80
      185 110.80
24/01/2020 17:04:26.400 35   111.00
      35 111.00
      35 111.00
24/01/2020 17:03:24.916 23   110.78
      23 110.78
      20 110.78
      3 110.78
24/01/2020 17:00:38.004 10   109.88
      10 109.88
      10 109.88
24/01/2020 16:57:39.867 4   109.78
      4 109.78
      4 109.78
24/01/2020 16:55:24.641 50   109.56
      50 109.56
      50 109.56
24/01/2020 16:53:11.257 10   109.60
      10 109.60
      10 109.60
24/01/2020 16:50:53.215 20   109.20
      20 109.20
      20 109.20
24/01/2020 16:50:47.308 10   109.40
      10 109.40
      10 109.40
24/01/2020 16:49:21.132 10   109.02
      10 109.02
      10 109.02
24/01/2020 16:46:46.171 9   109.50
      9 109.50
      9 109.50
24/01/2020 16:42:53.886 100   109.70
      100 109.70
      100 109.70
24/01/2020 16:39:00.388 10   109.84
      10 109.84
      10 109.84
24/01/2020 16:38:04.451 330   110.06
      330 110.06
      330 110.06
24/01/2020 16:37:57.017 39   109.70
      39 109.70
      39 109.70
24/01/2020 16:36:20.798 10   109.46
      10 109.46
      10 109.46
24/01/2020 16:35:56.495 30   109.48
      30 109.48
      30 109.48
24/01/2020 16:33:54.754 100   108.98
      100 108.98
      100 108.98
24/01/2020 16:33:52.240 4   109.06
      4 109.06
      4 109.06
24/01/2020 16:33:45.925 10   109.14
      10 109.14
      10 109.14
24/01/2020 16:33:31.372 23   109.26
      23 109.26
      23 109.26
24/01/2020 16:30:35.991 220   108.60
      220 108.60
      220 108.60
24/01/2020 16:30:35.163 10   108.80
      10 108.80
      10 108.80
24/01/2020 16:30:28.692 20   108.90
      20 108.90
      20 108.90
24/01/2020 16:29:50.831 17   108.98
      17 108.98
      17 108.98
24/01/2020 16:29:41.768 45   109.20
      45 109.20
      45 109.20
24/01/2020 16:29:36.820 16   109.22
      16 109.22
      16 109.22
24/01/2020 16:29:36.664 20   109.22
      20 109.22
      20 109.22
24/01/2020 16:29:24.734 82   109.50
      64 109.50
      82 109.50
      18 109.50
24/01/2020 16:28:45.137 14   109.52
      14 109.52
      14 109.52
24/01/2020 16:28:31.708 100   109.86
      100 109.86
      100 109.86
24/01/2020 16:25:57.294 10   110.58
      10 110.58
      10 110.58
24/01/2020 16:24:40.229 50   109.98
      50 109.98
      50 109.98
24/01/2020 16:24:40.088 192   110.00
      30 110.00
      3 110.00
      9 110.00
      50 110.00
      100 110.00
      192 110.00
24/01/2020 16:24:32.552 50   110.10
      50 110.10
      50 110.10
24/01/2020 16:24:12.939 420   110.24
      420 110.24
      420 110.24
24/01/2020 16:24:04.015 460   110.24
      460 110.24
      460 110.24
24/01/2020 16:24:00.405 460   110.24
      460 110.24
      460 110.24
24/01/2020 16:23:14.032 460   110.24
      460 110.24
      460 110.24
24/01/2020 16:23:10.334 240   110.60
      240 110.60
      240 110.60
24/01/2020 16:22:35.417 360   111.08
      360 111.08
      360 111.08
24/01/2020 16:22:10.400 8   110.84
      8 110.84
      8 110.84
24/01/2020 16:21:27.155 460   110.60
      460 110.60
      460 110.60
24/01/2020 16:21:21.934 10   110.86
      10 110.86
      10 110.86
24/01/2020 16:20:52.310 20   111.98
      20 111.98
      20 111.98
24/01/2020 16:20:32.822 145   111.76
      145 111.76
      145 111.76
24/01/2020 16:19:10.484 60   111.52
      60 111.52
      60 111.52
24/01/2020 16:15:23.655 17   112.12
      17 112.12
      17 112.12
24/01/2020 16:14:37.964 30   112.14
      30 112.14
      30 112.14
24/01/2020 16:13:17.612 125   112.10
      125 112.10
      125 112.10
24/01/2020 16:10:39.951 20   111.80
      20 111.80
      20 111.80
24/01/2020 16:09:34.563 30   111.66
      30 111.66
      30 111.66
24/01/2020 16:09:19.638 50   111.46
      50 111.46
      50 111.46
24/01/2020 16:08:07.190 43   111.28
      43 111.28
      43 111.28
24/01/2020 16:08:01.929 8   111.62
      8 111.62
      8 111.62
24/01/2020 16:05:44.618 300   112.00
      300 112.00
      300 112.00
24/01/2020 16:04:43.716 50   112.10
      50 112.10
      50 112.10
24/01/2020 16:02:54.496 50   112.60
      50 112.60
      50 112.60
24/01/2020 16:00:55.053 44   112.02
      44 112.02
      44 112.02
24/01/2020 15:55:43.697 60   110.86
      60 110.86
      60 110.86
24/01/2020 15:54:19.911 1   111.10
      1 111.10
      1 111.10
24/01/2020 15:54:05.370 14   111.08
      14 111.08
      14 111.08
24/01/2020 15:53:59.271 20   111.46
      20 111.46
      20 111.46
24/01/2020 15:51:18.554 20   111.04
      20 111.04
      20 111.04
24/01/2020 15:50:46.406 75   111.84
      75 111.84
      75 111.84
24/01/2020 15:50:33.365 450   111.84
      450 111.84
      450 111.84
24/01/2020 15:50:20.908 450   112.40
      450 112.40
      450 112.40
24/01/2020 15:50:11.288 450   112.40
      450 112.40
      450 112.40
24/01/2020 15:49:37.399 450   112.40
      450 112.40
      450 112.40
24/01/2020 15:46:28.274 450   111.50
      450 111.50
      450 111.50
24/01/2020 15:46:27.223 9   111.52
      9 111.52
      9 111.52
24/01/2020 15:45:40.242 100   112.14
      100 112.14
      100 112.14
24/01/2020 15:45:26.736 100   111.86
      100 111.86
      100 111.86
24/01/2020 15:44:56.209 300   111.58
      300 111.58
      300 111.58
24/01/2020 15:44:22.569 20   111.34
      20 111.34
      20 111.34
24/01/2020 15:43:55.549 10   111.44
      10 111.44
      10 111.44
24/01/2020 15:43:18.841 222   111.70
      222 111.70
      222 111.70
24/01/2020 15:43:13.498 450   111.70
      450 111.70
      450 111.70
24/01/2020 15:42:12.805 35   111.22
      35 111.22
      35 111.22
24/01/2020 15:42:02.080 150   111.12
      150 111.12
      150 111.12
24/01/2020 15:41:24.344 300   110.68
      300 110.68
      300 110.68
24/01/2020 15:41:24.260 460   110.68
      460 110.68
      460 110.68
24/01/2020 15:41:17.657 70   110.66
      70 110.66
      70 110.66
24/01/2020 15:39:27.450 40   111.34
      40 111.34
      40 111.34
24/01/2020 15:38:53.966 19   112.50
      19 112.50
      19 112.50
24/01/2020 15:37:49.161 50   112.08
      50 112.08
      50 112.08
24/01/2020 15:37:30.881 50   110.36
      10 110.36
      40 110.36
      50 110.36
24/01/2020 15:37:30.717 7   110.36
      7 110.36
      7 110.36
24/01/2020 15:34:57.861 70   114.00
      70 114.00
      70 114.00
24/01/2020 15:34:20.662 45   114.00
      45 114.00
      45 114.00
24/01/2020 15:34:16.606 50   113.98
      50 113.98
      50 113.98
24/01/2020 15:31:59.112 30   113.00
      30 113.00
      30 113.00
24/01/2020 15:31:28.001 80   112.00
      80 112.00
      80 112.00
24/01/2020 15:31:21.184 80   111.98
      80 111.98
      80 111.98
24/01/2020 15:27:58.818 10   112.00
      10 112.00
      10 112.00
24/01/2020 15:27:32.421 2   112.72
      2 112.72
      2 112.72
24/01/2020 15:25:49.364 10   111.70
      10 111.70
      10 111.70
24/01/2020 15:19:41.505 5   112.62
      5 112.62
      5 112.62
24/01/2020 15:12:29.545 59   111.96
      59 111.96
      59 111.96
24/01/2020 15:10:00.598 10   111.70
      10 111.70
      10 111.70
24/01/2020 15:08:00.852 6   110.74
      6 110.74
      6 110.74
24/01/2020 15:05:57.840 40   111.58
      40 111.58
      40 111.58
24/01/2020 15:04:20.552 25   110.84
      25 110.84
      25 110.84
24/01/2020 15:00:38.794 12   111.54
      12 111.54
      12 111.54
24/01/2020 14:57:17.379 15   111.56
      15 111.56
      15 111.56
24/01/2020 14:50:49.926 8   111.70
      8 111.70
      8 111.70
24/01/2020 14:48:06.102 19   111.56
      19 111.56
      19 111.56
24/01/2020 14:46:55.681 15   111.70
      15 111.70
      15 111.70
24/01/2020 14:46:06.154 1   111.74
      1 111.74
      1 111.74
24/01/2020 14:45:45.689 78   111.74
      78 111.74
      78 111.74
24/01/2020 14:45:36.797 100   111.74
      100 111.74
      100 111.74
24/01/2020 14:45:04.294 80   111.80
      80 111.80
      80 111.80
24/01/2020 14:44:24.626 10   111.74
      10 111.74
      10 111.74
24/01/2020 14:43:12.492 100   112.16
      100 112.16
      100 112.16
24/01/2020 14:41:46.910 15   111.96
      15 111.96
      15 111.96
24/01/2020 14:37:15.592 100   112.00
      100 112.00
      100 112.00
24/01/2020 14:36:57.314 100   112.02
      100 112.02
      100 112.02
24/01/2020 14:36:19.601 50   112.02
      50 112.02
      50 112.02
24/01/2020 14:32:12.535 7   112.02
      7 112.02
      7 112.02
24/01/2020 14:32:08.961 4   111.12
      4 111.12
      4 111.12
24/01/2020 14:31:43.961 43   112.04
      43 112.04
      43 112.04
24/01/2020 14:27:22.690 100   111.38
      100 111.38
      100 111.38
24/01/2020 14:27:07.695 100   111.38
      100 111.38
      100 111.38
24/01/2020 14:26:04.010 25   112.54
      25 112.54
      25 112.54
24/01/2020 14:25:27.469 7   112.54
      7 112.54
      7 112.54
24/01/2020 14:25:04.736 100   112.58
      25 112.58
      100 112.58
      75 112.58
24/01/2020 14:22:20.595 10   112.84
      10 112.84
      10 112.84
24/01/2020 14:19:17.733 15   112.64
      15 112.64
      15 112.64
24/01/2020 14:17:54.654 5   112.58
      5 112.58
      5 112.58
24/01/2020 14:17:32.336 5   111.84
      5 111.84
      5 111.84
24/01/2020 14:15:03.142 60   111.42
      60 111.42
      60 111.42
24/01/2020 14:11:18.029 17   112.28
      17 112.28
      17 112.28
24/01/2020 14:10:04.421 80   112.28
      80 112.28
      80 112.28
24/01/2020 14:09:25.882 8   111.38
      8 111.38
      8 111.38
24/01/2020 14:06:20.942 101   111.78
      79 111.78
      22 111.78
      101 111.78
24/01/2020 14:06:01.764 40   111.78
      40 111.78
      40 111.78
24/01/2020 14:06:01.581 79   111.78
      79 111.78
      79 111.78
24/01/2020 14:05:00.355 10   112.02
      10 112.02
      10 112.02
24/01/2020 14:03:44.246 79   112.02
      79 112.02
      79 112.02
24/01/2020 14:02:45.757 22   112.04
      22 112.04
      22 112.04
24/01/2020 14:02:41.125 10   112.00
      10 112.00
      10 112.00
24/01/2020 14:01:51.765 5   112.02
      5 112.02
      5 112.02
24/01/2020 13:58:50.491 17   112.34
      14 112.34
      17 112.34
      3 112.34
24/01/2020 13:58:28.346 100   111.80
      100 111.80
      100 111.80
24/01/2020 13:57:39.215 70   111.20
      70 111.20
      70 111.20
24/01/2020 13:57:00.160 90   111.16
      90 111.16
      90 111.16
24/01/2020 13:56:35.509 378   111.48
      378 111.48
      378 111.48
24/01/2020 13:56:21.237 100   111.46
      100 111.46
      100 111.46
24/01/2020 13:56:13.691 122   111.44
      122 111.44
      22 111.44
      100 111.44
24/01/2020 13:56:11.851 10   111.44
      10 111.44
      10 111.44
24/01/2020 13:56:03.898 10   111.44
      10 111.44
      10 111.44
24/01/2020 13:55:52.856 22   111.48
      22 111.48
      22 111.48
24/01/2020 13:55:28.744 100   111.48
      100 111.48
      100 111.48
24/01/2020 13:55:24.682 22   111.40
      22 111.40
      22 111.40
24/01/2020 13:55:15.415 3   111.46
      3 111.46
      3 111.46
24/01/2020 13:54:34.384 45   111.28
      45 111.28
      45 111.28
24/01/2020 13:50:25.953 30   110.82
      30 110.82
      30 110.82
24/01/2020 13:50:00.560 22   111.12
      22 111.12
      22 111.12
24/01/2020 13:49:52.033 100   111.00
      100 111.00
      100 111.00
24/01/2020 13:49:42.662 31   110.98
      31 110.98
      31 110.98
24/01/2020 13:43:43.653 100   110.98
      100 110.98
      100 110.98
24/01/2020 13:43:43.188 20   110.98
      20 110.98
      20 110.98
24/01/2020 13:42:29.972 10   110.98
      10 110.98
      10 110.98
24/01/2020 13:42:06.098 50   110.98
      28 110.98
      22 110.98
      50 110.98
24/01/2020 13:41:38.832 15   110.02
      15 110.02
      15 110.02
24/01/2020 13:39:33.564 23   110.02
      1 110.02
      23 110.02
      22 110.02
24/01/2020 13:38:21.790 12   110.98
      12 110.98
      12 110.98
24/01/2020 13:34:51.358 128   110.98
      128 110.98
      128 110.98
24/01/2020 13:33:52.242 49   110.98
      27 110.98
      22 110.98
      49 110.98
24/01/2020 13:33:13.906 5   110.98
      5 110.98
      5 110.98
24/01/2020 13:31:23.313 352   110.98
      352 110.98
      352 110.98
24/01/2020 13:31:07.984 100   111.02
      100 111.02
      100 111.02
24/01/2020 13:31:06.834 100   111.02
      100 111.02
      78 111.02
      22 111.02
24/01/2020 13:31:04.941 10   111.02
      10 111.02
      10 111.02
24/01/2020 13:30:54.114 74   111.00
      74 111.00
      74 111.00
24/01/2020 13:30:04.378 74   110.88
      74 110.88
      74 110.88
24/01/2020 13:29:54.124 50   110.88
      50 110.88
      50 110.88
24/01/2020 13:28:39.730 40   110.88
      18 110.88
      40 110.88
      22 110.88
24/01/2020 13:25:48.685 15   110.26
      15 110.26
      15 110.26
24/01/2020 13:25:42.587 100   110.26
      100 110.26
      100 110.26
24/01/2020 13:22:07.101 150   110.20
      150 110.20
      150 110.20
24/01/2020 13:21:59.923 100   110.22
      100 110.22
      100 110.22
24/01/2020 13:21:49.196 60   110.22
      60 110.22
      25 110.22
      35 110.22
24/01/2020 13:21:19.264 7   111.38
      7 111.38
      7 111.38
24/01/2020 13:21:17.859 15   111.38
      15 111.38
      15 111.38
24/01/2020 13:16:14.744 135   111.00
      100 111.00
      135 111.00
      35 111.00
24/01/2020 13:16:07.460 100   111.02
      100 111.02
      100 111.02
24/01/2020 13:16:05.964 100   111.02
      78 111.02
      22 111.02
      100 111.02
24/01/2020 13:15:45.635 17   111.02
      17 111.02
      17 111.02
24/01/2020 13:14:35.859 15   111.48
      15 111.48
      15 111.48
24/01/2020 13:13:19.185 13   111.52
      13 111.52
      13 111.52
24/01/2020 13:12:23.597 5   111.02
      5 111.02
      5 111.02
24/01/2020 13:09:20.384 46   111.64
      46 111.64
      46 111.64
24/01/2020 13:07:41.681 100   111.22
      78 111.22
      100 111.22
      22 111.22
24/01/2020 13:06:31.641 15   110.22
      15 110.22
      15 110.22
24/01/2020 13:04:32.846 6   110.94
      6 110.94
      6 110.94
24/01/2020 13:04:03.280 40   110.94
      40 110.94
      40 110.94
24/01/2020 13:03:50.316 40   111.02
      40 111.02
      40 111.02
24/01/2020 13:03:45.823 50   111.02
      10 111.02
      40 111.02
      50 111.02
24/01/2020 13:00:50.040 5   111.02
      5 111.02
      5 111.02
24/01/2020 12:59:40.849 32   111.12
      32 111.12
      10 111.12
      22 111.12
24/01/2020 12:59:35.501 10   111.78
      10 111.78
      10 111.78
24/01/2020 12:59:06.798 100   111.78
      100 111.78
      100 111.78
24/01/2020 12:56:56.591 40   111.78
      40 111.78
      20 111.78
      20 111.78
24/01/2020 12:56:23.303 4   111.78
      4 111.78
      4 111.78
24/01/2020 12:56:23.142 46   111.58
      46 111.58
      33 111.58
      3 111.58
      10 111.58
24/01/2020 12:44:53.364 2   112.00
      2 112.00
      2 112.00
24/01/2020 12:43:40.775 120   111.50
      120 111.50
      120 111.50
24/01/2020 12:43:32.012 100   111.48
      100 111.48
      100 111.48
24/01/2020 12:41:59.811 15   111.48
      15 111.48

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)