Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
25
25
5.876
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:15:35.985 | 50 | 5.876 | |
50 | 5.876 | |||
50 | 5.876 | |||
19/04/2024 | 21:11:54.358 | 300 | 5.86 | |
300 | 5.86 | |||
300 | 5.86 | |||
19/04/2024 | 20:26:05.255 | 10 | 5.868 | |
10 | 5.868 | |||
10 | 5.868 | |||
19/04/2024 | 20:21:40.957 | 169 | 5.902 | |
169 | 5.902 | |||
169 | 5.902 | |||
19/04/2024 | 19:58:13.237 | 5 | 5.912 | |
5 | 5.912 | |||
5 | 5.912 | |||
19/04/2024 | 18:25:47.271 | 350 | 5.958 | |
350 | 5.958 | |||
350 | 5.958 | |||
19/04/2024 | 17:05:45.295 | 20 | 5.998 | |
20 | 5.998 | |||
20 | 5.998 | |||
19/04/2024 | 17:00:22.705 | 200 | 6.01 | |
200 | 6.01 | |||
200 | 6.01 | |||
19/04/2024 | 16:48:24.629 | 200 | 6.022 | |
200 | 6.022 | |||
200 | 6.022 | |||
19/04/2024 | 16:33:19.617 | 100 | 6.00 | |
100 | 6.00 | |||
100 | 6.00 | |||
19/04/2024 | 16:26:36.775 | 338 | 5.96 | |
338 | 5.96 | |||
338 | 5.96 | |||
19/04/2024 | 15:50:06.193 | 14 | 5.962 | |
14 | 5.962 | |||
14 | 5.962 | |||
19/04/2024 | 13:31:36.187 | 1 | 5.914 | |
1 | 5.914 | |||
1 | 5.914 | |||
19/04/2024 | 13:28:25.838 | 3 | 5.914 | |
3 | 5.914 | |||
3 | 5.914 | |||
19/04/2024 | 11:50:47.606 | 10 | 5.884 | |
10 | 5.884 | |||
10 | 5.884 | |||
19/04/2024 | 11:32:22.289 | 8 | 5.888 | |
8 | 5.888 | |||
8 | 5.888 | |||
19/04/2024 | 11:04:45.967 | 30 | 6.00 | |
30 | 6.00 | |||
30 | 6.00 | |||
19/04/2024 | 11:02:19.165 | 30 | 6.00 | |
30 | 6.00 | |||
30 | 6.00 | |||
19/04/2024 | 10:26:49.677 | 809 | 6.01 | |
809 | 6.01 | |||
809 | 6.01 | |||
19/04/2024 | 10:03:49.623 | 4 | 5.882 | |
4 | 5.882 | |||
4 | 5.882 | |||
19/04/2024 | 10:01:56.015 | 10 | 5.886 | |
10 | 5.886 | |||
10 | 5.886 | |||
19/04/2024 | 08:13:56.960 | 5 | 5.88 | |
5 | 5.88 | |||
5 | 5.88 | |||
19/04/2024 | 08:08:45.820 | 20 | 5.878 | |
20 | 5.878 | |||
20 | 5.878 | |||
19/04/2024 | 08:01:59.221 | 20 | 5.994 | |
20 | 5.994 | |||
20 | 5.994 | |||
19/04/2024 | 08:00:11.644 | 300 | 5.99 | |
6 | 5.99 | |||
294 | 5.99 | |||
300 | 5.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00