Blackrock Inc. Class A
- Information
- Last
- Buy
- Sell
106
94
704.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:43:53.499 | 5 | 704.50 | |
5 | 704.50 | |||
5 | 704.50 | |||
18/04/2024 | 21:21:20.833 | 44 | 701.70 | |
44 | 701.70 | |||
44 | 701.70 | |||
18/04/2024 | 21:21:20.691 | 15 | 701.70 | |
12 | 701.70 | |||
15 | 701.70 | |||
3 | 701.70 | |||
18/04/2024 | 21:17:03.242 | 20 | 703.00 | |
10 | 703.00 | |||
20 | 703.00 | |||
10 | 703.00 | |||
18/04/2024 | 21:01:52.483 | 2 | 704.00 | |
2 | 704.00 | |||
2 | 704.00 | |||
18/04/2024 | 20:56:13.133 | 1 | 705.00 | |
1 | 705.00 | |||
1 | 705.00 | |||
18/04/2024 | 20:45:28.526 | 5 | 706.80 | |
5 | 706.80 | |||
5 | 706.80 | |||
18/04/2024 | 20:32:05.583 | 14 | 705.00 | |
14 | 705.00 | |||
14 | 705.00 | |||
18/04/2024 | 20:12:26.011 | 1 | 705.90 | |
1 | 705.90 | |||
1 | 705.90 | |||
18/04/2024 | 20:07:12.539 | 5 | 703.60 | |
3 | 703.60 | |||
2 | 703.60 | |||
5 | 703.60 | |||
18/04/2024 | 19:42:48.844 | 3 | 705.30 | |
3 | 705.30 | |||
3 | 705.30 | |||
18/04/2024 | 19:14:25.195 | 3 | 706.00 | |
3 | 706.00 | |||
3 | 706.00 | |||
18/04/2024 | 18:45:31.857 | 10 | 711.40 | |
10 | 711.40 | |||
10 | 711.40 | |||
18/04/2024 | 18:43:26.575 | 1 | 710.80 | |
1 | 710.80 | |||
1 | 710.80 | |||
18/04/2024 | 18:40:20.757 | 4 | 711.10 | |
4 | 711.10 | |||
4 | 711.10 | |||
18/04/2024 | 18:39:23.673 | 1 | 711.30 | |
1 | 711.30 | |||
1 | 711.30 | |||
18/04/2024 | 18:39:04.020 | 1 | 708.40 | |
1 | 708.40 | |||
1 | 708.40 | |||
18/04/2024 | 18:07:35.742 | 2 | 711.90 | |
2 | 711.90 | |||
2 | 711.90 | |||
18/04/2024 | 18:05:28.761 | 5 | 712.50 | |
5 | 712.50 | |||
5 | 712.50 | |||
18/04/2024 | 18:03:25.294 | 2 | 712.90 | |
2 | 712.90 | |||
2 | 712.90 | |||
18/04/2024 | 18:00:44.916 | 30 | 710.50 | |
30 | 710.50 | |||
30 | 710.50 | |||
18/04/2024 | 17:55:34.143 | 1 | 711.50 | |
1 | 711.50 | |||
1 | 711.50 | |||
18/04/2024 | 17:55:11.782 | 1 | 711.50 | |
1 | 711.50 | |||
1 | 711.50 | |||
18/04/2024 | 17:51:58.362 | 2 | 712.50 | |
2 | 712.50 | |||
2 | 712.50 | |||
18/04/2024 | 17:51:49.672 | 1 | 712.50 | |
1 | 712.50 | |||
1 | 712.50 | |||
18/04/2024 | 17:27:37.095 | 20 | 712.00 | |
20 | 712.00 | |||
20 | 712.00 | |||
18/04/2024 | 17:18:53.435 | 15 | 713.00 | |
15 | 713.00 | |||
15 | 713.00 | |||
18/04/2024 | 17:17:23.602 | 3 | 712.90 | |
3 | 712.90 | |||
3 | 712.90 | |||
18/04/2024 | 17:16:41.942 | 1 | 714.90 | |
1 | 714.90 | |||
1 | 714.90 | |||
18/04/2024 | 17:14:47.197 | 1 | 713.60 | |
1 | 713.60 | |||
1 | 713.60 | |||
18/04/2024 | 17:07:19.766 | 5 | 713.60 | |
5 | 713.60 | |||
5 | 713.60 | |||
18/04/2024 | 16:54:51.568 | 1 | 713.60 | |
1 | 713.60 | |||
1 | 713.60 | |||
18/04/2024 | 16:48:28.349 | 1 | 711.20 | |
1 | 711.20 | |||
1 | 711.20 | |||
18/04/2024 | 16:47:02.108 | 6 | 713.60 | |
6 | 713.60 | |||
6 | 713.60 | |||
18/04/2024 | 16:46:42.368 | 4 | 711.90 | |
4 | 711.90 | |||
4 | 711.90 | |||
18/04/2024 | 16:32:42.335 | 10 | 713.70 | |
10 | 713.70 | |||
10 | 713.70 | |||
18/04/2024 | 16:28:19.772 | 10 | 710.80 | |
10 | 710.80 | |||
10 | 710.80 | |||
18/04/2024 | 16:19:49.737 | 1 | 712.20 | |
1 | 712.20 | |||
1 | 712.20 | |||
18/04/2024 | 16:19:49.603 | 2 | 712.20 | |
2 | 712.20 | |||
2 | 712.20 | |||
18/04/2024 | 15:56:37.880 | 3 | 710.40 | |
3 | 710.40 | |||
3 | 710.40 | |||
18/04/2024 | 15:49:09.645 | 6 | 704.50 | |
6 | 704.50 | |||
6 | 704.50 | |||
18/04/2024 | 15:44:20.931 | 5 | 705.90 | |
5 | 705.90 | |||
5 | 705.90 | |||
18/04/2024 | 15:42:01.865 | 2 | 707.00 | |
2 | 707.00 | |||
2 | 707.00 | |||
18/04/2024 | 15:39:15.357 | 1 | 707.30 | |
1 | 707.30 | |||
1 | 707.30 | |||
18/04/2024 | 15:36:45.120 | 2 | 705.00 | |
2 | 705.00 | |||
2 | 705.00 | |||
18/04/2024 | 15:36:44.968 | 10 | 705.50 | |
10 | 705.50 | |||
10 | 705.50 | |||
18/04/2024 | 15:36:44.854 | 2 | 706.90 | |
2 | 706.90 | |||
2 | 706.90 | |||
18/04/2024 | 15:29:58.287 | 11 | 709.80 | |
8 | 709.80 | |||
11 | 709.80 | |||
3 | 709.80 | |||
18/04/2024 | 15:24:05.011 | 3 | 709.00 | |
3 | 709.00 | |||
3 | 709.00 | |||
18/04/2024 | 15:20:16.788 | 2 | 709.00 | |
2 | 709.00 | |||
2 | 709.00 | |||
18/04/2024 | 15:17:30.716 | 2 | 708.20 | |
2 | 708.20 | |||
2 | 708.20 | |||
18/04/2024 | 15:12:53.496 | 3 | 707.70 | |
3 | 707.70 | |||
3 | 707.70 | |||
18/04/2024 | 15:12:36.999 | 1 | 709.00 | |
1 | 709.00 | |||
1 | 709.00 | |||
18/04/2024 | 14:32:34.852 | 16 | 709.00 | |
16 | 709.00 | |||
16 | 709.00 | |||
18/04/2024 | 14:32:33.224 | 15 | 708.50 | |
15 | 708.50 | |||
15 | 708.50 | |||
18/04/2024 | 14:32:15.769 | 15 | 708.40 | |
15 | 708.40 | |||
15 | 708.40 | |||
18/04/2024 | 14:30:33.046 | 15 | 707.00 | |
15 | 707.00 | |||
15 | 707.00 | |||
18/04/2024 | 13:55:08.269 | 1 | 707.00 | |
1 | 707.00 | |||
1 | 707.00 | |||
18/04/2024 | 13:23:37.315 | 5 | 708.40 | |
5 | 708.40 | |||
5 | 708.40 | |||
18/04/2024 | 12:57:54.230 | 1 | 706.30 | |
1 | 706.30 | |||
1 | 706.30 | |||
18/04/2024 | 12:33:26.267 | 3 | 706.70 | |
3 | 706.70 | |||
3 | 706.70 | |||
18/04/2024 | 12:04:32.376 | 8 | 705.90 | |
8 | 705.90 | |||
8 | 705.90 | |||
18/04/2024 | 11:59:57.358 | 1 | 708.50 | |
1 | 708.50 | |||
1 | 708.50 | |||
18/04/2024 | 11:44:46.068 | 2 | 705.60 | |
1 | 705.60 | |||
1 | 705.60 | |||
2 | 705.60 | |||
18/04/2024 | 11:41:58.753 | 2 | 708.20 | |
2 | 708.20 | |||
2 | 708.20 | |||
18/04/2024 | 11:29:58.230 | 8 | 706.60 | |
8 | 706.60 | |||
2 | 706.60 | |||
6 | 706.60 | |||
18/04/2024 | 11:22:43.249 | 1 | 707.50 | |
1 | 707.50 | |||
1 | 707.50 | |||
18/04/2024 | 10:59:33.555 | 3 | 708.30 | |
3 | 708.30 | |||
3 | 708.30 | |||
18/04/2024 | 10:53:12.773 | 29 | 707.80 | |
29 | 707.80 | |||
29 | 707.80 | |||
18/04/2024 | 10:43:53.933 | 15 | 707.70 | |
15 | 707.70 | |||
15 | 707.70 | |||
18/04/2024 | 10:41:35.454 | 19 | 709.30 | |
19 | 709.30 | |||
19 | 709.30 | |||
18/04/2024 | 10:37:03.255 | 8 | 707.10 | |
8 | 707.10 | |||
8 | 707.10 | |||
18/04/2024 | 10:16:18.495 | 1 | 707.10 | |
1 | 707.10 | |||
1 | 707.10 | |||
18/04/2024 | 10:06:12.471 | 1 | 709.60 | |
1 | 709.60 | |||
1 | 709.60 | |||
18/04/2024 | 09:51:25.094 | 10 | 709.80 | |
10 | 709.80 | |||
10 | 709.80 | |||
18/04/2024 | 09:48:41.035 | 1 | 709.70 | |
1 | 709.70 | |||
1 | 709.70 | |||
18/04/2024 | 09:31:06.661 | 1 | 709.90 | |
1 | 709.90 | |||
1 | 709.90 | |||
18/04/2024 | 09:30:22.783 | 10 | 707.10 | |
10 | 707.10 | |||
10 | 707.10 | |||
18/04/2024 | 09:29:42.635 | 1 | 710.00 | |
1 | 710.00 | |||
1 | 710.00 | |||
18/04/2024 | 09:28:33.979 | 7 | 709.90 | |
7 | 709.90 | |||
7 | 709.90 | |||
18/04/2024 | 09:22:04.315 | 3 | 707.10 | |
3 | 707.10 | |||
3 | 707.10 | |||
18/04/2024 | 09:21:57.516 | 8 | 707.10 | |
8 | 707.10 | |||
8 | 707.10 | |||
18/04/2024 | 09:05:08.190 | 29 | 708.80 | |
29 | 708.80 | |||
29 | 708.80 | |||
18/04/2024 | 08:57:46.204 | 5 | 707.10 | |
5 | 707.10 | |||
5 | 707.10 | |||
18/04/2024 | 08:52:53.960 | 7 | 708.90 | |
5 | 708.90 | |||
7 | 708.90 | |||
2 | 708.90 | |||
18/04/2024 | 08:43:44.894 | 1 | 709.00 | |
1 | 709.00 | |||
1 | 709.00 | |||
18/04/2024 | 08:36:29.433 | 1 | 708.90 | |
1 | 708.90 | |||
1 | 708.90 | |||
18/04/2024 | 08:13:15.092 | 4 | 708.90 | |
4 | 708.90 | |||
4 | 708.90 | |||
18/04/2024 | 08:08:24.499 | 3 | 708.90 | |
3 | 708.90 | |||
3 | 708.90 | |||
18/04/2024 | 08:06:14.560 | 2 | 708.90 | |
2 | 708.90 | |||
2 | 708.90 | |||
18/04/2024 | 08:05:15.635 | 5 | 708.00 | |
5 | 708.00 | |||
5 | 708.00 | |||
18/04/2024 | 08:01:23.172 | 3 | 707.10 | |
3 | 707.10 | |||
3 | 707.10 | |||
18/04/2024 | 08:00:10.428 | 1 | 708.80 | |
1 | 708.80 | |||
1 | 708.80 | |||
18/04/2024 | 08:00:08.580 | 2 | 707.10 | |
2 | 707.10 | |||
2 | 707.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00