Boeing Co.

83

75

160.70

Date Time Volume Order Volume Price
19/04/2024 17:22:05.630 50   160.70
      50 160.70
      50 160.70
19/04/2024 17:06:52.967 115   160.26
      115 160.26
      115 160.26
19/04/2024 17:06:46.119 500   160.26
      500 160.26
      500 160.26
19/04/2024 17:01:02.012 10   160.28
      10 160.28
      10 160.28
19/04/2024 16:34:44.878 60   160.82
      60 160.82
      60 160.82
19/04/2024 16:33:56.568 100   160.44
      100 160.44
      100 160.44
19/04/2024 16:32:53.911 7   160.82
      7 160.82
      7 160.82
19/04/2024 16:26:37.357 7   160.48
      7 160.48
      7 160.48
19/04/2024 16:23:21.086 1   160.62
      1 160.62
      1 160.62
19/04/2024 16:22:43.563 2   160.52
      2 160.52
      2 160.52
19/04/2024 16:21:27.881 30   160.50
      30 160.50
      30 160.50
19/04/2024 16:00:18.152 25   160.12
      25 160.12
      25 160.12
19/04/2024 16:00:05.653 20   160.22
      20 160.22
      20 160.22
19/04/2024 15:51:30.064 15   159.34
      15 159.34
      15 159.34
19/04/2024 15:50:01.503 475   159.54
      475 159.54
      475 159.54
19/04/2024 15:46:15.606 10   160.00
      10 160.00
      10 160.00
19/04/2024 15:30:07.776 3   159.40
      3 159.40
      3 159.40
19/04/2024 15:26:30.608 20   159.68
      20 159.68
      20 159.68
19/04/2024 15:22:09.777 10   159.68
      10 159.68
      10 159.68
19/04/2024 15:16:44.939 10   159.68
      10 159.68
      10 159.68
19/04/2024 15:15:56.223 22   159.42
      22 159.42
      22 159.42
19/04/2024 15:06:45.908 1   159.64
      1 159.64
      1 159.64
19/04/2024 15:05:23.287 10   159.68
      10 159.68
      10 159.68
19/04/2024 15:04:53.239 50   159.64
      50 159.64
      50 159.64
19/04/2024 15:04:49.158 4   159.68
      4 159.68
      4 159.68
19/04/2024 14:56:03.518 3   159.56
      3 159.56
      3 159.56
19/04/2024 14:49:25.286 20   159.50
      20 159.50
      20 159.50
19/04/2024 14:45:55.206 140   159.50
      140 159.50
      140 159.50
19/04/2024 14:20:10.616 10   159.62
      10 159.62
      10 159.62
19/04/2024 14:09:11.663 50   159.60
      50 159.60
      50 159.60
19/04/2024 14:02:13.807 5   159.54
      5 159.54
      5 159.54
19/04/2024 14:00:58.779 6   159.58
      6 159.58
      6 159.58
19/04/2024 13:26:25.207 2   159.50
      2 159.50
      2 159.50
19/04/2024 13:13:53.828 10   159.60
      10 159.60
      10 159.60
19/04/2024 13:07:06.159 6   159.56
      6 159.56
      6 159.56
19/04/2024 13:01:15.709 12   159.64
      12 159.64
      12 159.64
19/04/2024 12:55:53.470 6   159.60
      6 159.60
      6 159.60
19/04/2024 12:55:48.115 2   159.60
      2 159.60
      2 159.60
19/04/2024 12:37:23.929 1   159.46
      1 159.46
      1 159.46
19/04/2024 12:10:34.371 6   159.10
      6 159.10
      6 159.10
19/04/2024 11:29:34.883 8   159.10
      8 159.10
      8 159.10
19/04/2024 11:27:43.518 1   159.10
      1 159.10
      1 159.10
19/04/2024 11:26:24.642 25   159.14
      25 159.14
      25 159.14
19/04/2024 11:18:00.984 6   158.82
      6 158.82
      6 158.82
19/04/2024 11:15:27.686 100   158.82
      100 158.82
      100 158.82
19/04/2024 11:10:59.241 10   159.10
      10 159.10
      10 159.10
19/04/2024 11:08:46.765 30   158.84
      30 158.84
      2 158.84
      28 158.84
19/04/2024 11:02:42.687 4   159.22
      4 159.22
      4 159.22
19/04/2024 10:49:46.159 30   159.10
      30 159.10
      30 159.10
19/04/2024 10:31:39.239 10   158.88
      10 158.88
      10 158.88
19/04/2024 10:30:40.945 5   158.88
      5 158.88
      5 158.88
19/04/2024 10:27:17.037 10   159.16
      10 159.16
      10 159.16
19/04/2024 10:26:29.097 25   158.82
      25 158.82
      25 158.82
19/04/2024 10:21:26.040 6   159.00
      6 159.00
      6 159.00
19/04/2024 10:11:21.939 4   159.16
      4 159.16
      4 159.16
19/04/2024 10:05:34.239 50   159.00
      50 159.00
      50 159.00
19/04/2024 10:05:26.940 50   159.02
      50 159.02
      50 159.02
19/04/2024 10:02:48.943 70   158.82
      4 158.82
      66 158.82
      70 158.82
19/04/2024 09:45:58.497 1   159.56
      1 159.56
      1 159.56
19/04/2024 09:39:02.079 100   159.52
      100 159.52
      100 159.52
19/04/2024 09:37:05.742 63   158.82
      63 158.82
      63 158.82
19/04/2024 09:32:56.654 85   159.74
      85 159.74
      85 159.74
19/04/2024 09:30:47.287 85   159.40
      85 159.40
      85 159.40
19/04/2024 09:27:52.375 10   160.00
      10 160.00
      10 160.00
19/04/2024 09:20:42.283 50   159.50
      50 159.50
      50 159.50
19/04/2024 09:07:22.853 60   158.82
      1 158.82
      59 158.82
      60 158.82
19/04/2024 08:42:59.590 4   158.88
      4 158.88
      4 158.88
19/04/2024 08:33:32.750 10   159.86
      10 159.86
      10 159.86
19/04/2024 08:28:50.728 1   159.72
      1 159.72
      1 159.72
19/04/2024 08:23:02.937 120   159.00
      120 159.00
      120 159.00
19/04/2024 08:21:48.950 100   158.98
      100 158.98
      100 158.98
19/04/2024 08:19:08.144 20   159.00
      20 159.00
      20 159.00
19/04/2024 08:11:20.951 10   158.66
      10 158.66
      10 158.66
19/04/2024 08:03:38.171 11   158.50
      10 158.50
      11 158.50
      1 158.50
19/04/2024 08:00:01.422 60   159.42
      50 159.42
      10 159.42
      6 159.42
      1 159.42
      10 159.42
      43 159.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)