Boeing Co.
- Information
- Last
- Buy
- Sell
83
75
160.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:22:05.630 | 50 | 160.70 | |
50 | 160.70 | |||
50 | 160.70 | |||
19/04/2024 | 17:06:52.967 | 115 | 160.26 | |
115 | 160.26 | |||
115 | 160.26 | |||
19/04/2024 | 17:06:46.119 | 500 | 160.26 | |
500 | 160.26 | |||
500 | 160.26 | |||
19/04/2024 | 17:01:02.012 | 10 | 160.28 | |
10 | 160.28 | |||
10 | 160.28 | |||
19/04/2024 | 16:34:44.878 | 60 | 160.82 | |
60 | 160.82 | |||
60 | 160.82 | |||
19/04/2024 | 16:33:56.568 | 100 | 160.44 | |
100 | 160.44 | |||
100 | 160.44 | |||
19/04/2024 | 16:32:53.911 | 7 | 160.82 | |
7 | 160.82 | |||
7 | 160.82 | |||
19/04/2024 | 16:26:37.357 | 7 | 160.48 | |
7 | 160.48 | |||
7 | 160.48 | |||
19/04/2024 | 16:23:21.086 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
19/04/2024 | 16:22:43.563 | 2 | 160.52 | |
2 | 160.52 | |||
2 | 160.52 | |||
19/04/2024 | 16:21:27.881 | 30 | 160.50 | |
30 | 160.50 | |||
30 | 160.50 | |||
19/04/2024 | 16:00:18.152 | 25 | 160.12 | |
25 | 160.12 | |||
25 | 160.12 | |||
19/04/2024 | 16:00:05.653 | 20 | 160.22 | |
20 | 160.22 | |||
20 | 160.22 | |||
19/04/2024 | 15:51:30.064 | 15 | 159.34 | |
15 | 159.34 | |||
15 | 159.34 | |||
19/04/2024 | 15:50:01.503 | 475 | 159.54 | |
475 | 159.54 | |||
475 | 159.54 | |||
19/04/2024 | 15:46:15.606 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
19/04/2024 | 15:30:07.776 | 3 | 159.40 | |
3 | 159.40 | |||
3 | 159.40 | |||
19/04/2024 | 15:26:30.608 | 20 | 159.68 | |
20 | 159.68 | |||
20 | 159.68 | |||
19/04/2024 | 15:22:09.777 | 10 | 159.68 | |
10 | 159.68 | |||
10 | 159.68 | |||
19/04/2024 | 15:16:44.939 | 10 | 159.68 | |
10 | 159.68 | |||
10 | 159.68 | |||
19/04/2024 | 15:15:56.223 | 22 | 159.42 | |
22 | 159.42 | |||
22 | 159.42 | |||
19/04/2024 | 15:06:45.908 | 1 | 159.64 | |
1 | 159.64 | |||
1 | 159.64 | |||
19/04/2024 | 15:05:23.287 | 10 | 159.68 | |
10 | 159.68 | |||
10 | 159.68 | |||
19/04/2024 | 15:04:53.239 | 50 | 159.64 | |
50 | 159.64 | |||
50 | 159.64 | |||
19/04/2024 | 15:04:49.158 | 4 | 159.68 | |
4 | 159.68 | |||
4 | 159.68 | |||
19/04/2024 | 14:56:03.518 | 3 | 159.56 | |
3 | 159.56 | |||
3 | 159.56 | |||
19/04/2024 | 14:49:25.286 | 20 | 159.50 | |
20 | 159.50 | |||
20 | 159.50 | |||
19/04/2024 | 14:45:55.206 | 140 | 159.50 | |
140 | 159.50 | |||
140 | 159.50 | |||
19/04/2024 | 14:20:10.616 | 10 | 159.62 | |
10 | 159.62 | |||
10 | 159.62 | |||
19/04/2024 | 14:09:11.663 | 50 | 159.60 | |
50 | 159.60 | |||
50 | 159.60 | |||
19/04/2024 | 14:02:13.807 | 5 | 159.54 | |
5 | 159.54 | |||
5 | 159.54 | |||
19/04/2024 | 14:00:58.779 | 6 | 159.58 | |
6 | 159.58 | |||
6 | 159.58 | |||
19/04/2024 | 13:26:25.207 | 2 | 159.50 | |
2 | 159.50 | |||
2 | 159.50 | |||
19/04/2024 | 13:13:53.828 | 10 | 159.60 | |
10 | 159.60 | |||
10 | 159.60 | |||
19/04/2024 | 13:07:06.159 | 6 | 159.56 | |
6 | 159.56 | |||
6 | 159.56 | |||
19/04/2024 | 13:01:15.709 | 12 | 159.64 | |
12 | 159.64 | |||
12 | 159.64 | |||
19/04/2024 | 12:55:53.470 | 6 | 159.60 | |
6 | 159.60 | |||
6 | 159.60 | |||
19/04/2024 | 12:55:48.115 | 2 | 159.60 | |
2 | 159.60 | |||
2 | 159.60 | |||
19/04/2024 | 12:37:23.929 | 1 | 159.46 | |
1 | 159.46 | |||
1 | 159.46 | |||
19/04/2024 | 12:10:34.371 | 6 | 159.10 | |
6 | 159.10 | |||
6 | 159.10 | |||
19/04/2024 | 11:29:34.883 | 8 | 159.10 | |
8 | 159.10 | |||
8 | 159.10 | |||
19/04/2024 | 11:27:43.518 | 1 | 159.10 | |
1 | 159.10 | |||
1 | 159.10 | |||
19/04/2024 | 11:26:24.642 | 25 | 159.14 | |
25 | 159.14 | |||
25 | 159.14 | |||
19/04/2024 | 11:18:00.984 | 6 | 158.82 | |
6 | 158.82 | |||
6 | 158.82 | |||
19/04/2024 | 11:15:27.686 | 100 | 158.82 | |
100 | 158.82 | |||
100 | 158.82 | |||
19/04/2024 | 11:10:59.241 | 10 | 159.10 | |
10 | 159.10 | |||
10 | 159.10 | |||
19/04/2024 | 11:08:46.765 | 30 | 158.84 | |
30 | 158.84 | |||
2 | 158.84 | |||
28 | 158.84 | |||
19/04/2024 | 11:02:42.687 | 4 | 159.22 | |
4 | 159.22 | |||
4 | 159.22 | |||
19/04/2024 | 10:49:46.159 | 30 | 159.10 | |
30 | 159.10 | |||
30 | 159.10 | |||
19/04/2024 | 10:31:39.239 | 10 | 158.88 | |
10 | 158.88 | |||
10 | 158.88 | |||
19/04/2024 | 10:30:40.945 | 5 | 158.88 | |
5 | 158.88 | |||
5 | 158.88 | |||
19/04/2024 | 10:27:17.037 | 10 | 159.16 | |
10 | 159.16 | |||
10 | 159.16 | |||
19/04/2024 | 10:26:29.097 | 25 | 158.82 | |
25 | 158.82 | |||
25 | 158.82 | |||
19/04/2024 | 10:21:26.040 | 6 | 159.00 | |
6 | 159.00 | |||
6 | 159.00 | |||
19/04/2024 | 10:11:21.939 | 4 | 159.16 | |
4 | 159.16 | |||
4 | 159.16 | |||
19/04/2024 | 10:05:34.239 | 50 | 159.00 | |
50 | 159.00 | |||
50 | 159.00 | |||
19/04/2024 | 10:05:26.940 | 50 | 159.02 | |
50 | 159.02 | |||
50 | 159.02 | |||
19/04/2024 | 10:02:48.943 | 70 | 158.82 | |
4 | 158.82 | |||
66 | 158.82 | |||
70 | 158.82 | |||
19/04/2024 | 09:45:58.497 | 1 | 159.56 | |
1 | 159.56 | |||
1 | 159.56 | |||
19/04/2024 | 09:39:02.079 | 100 | 159.52 | |
100 | 159.52 | |||
100 | 159.52 | |||
19/04/2024 | 09:37:05.742 | 63 | 158.82 | |
63 | 158.82 | |||
63 | 158.82 | |||
19/04/2024 | 09:32:56.654 | 85 | 159.74 | |
85 | 159.74 | |||
85 | 159.74 | |||
19/04/2024 | 09:30:47.287 | 85 | 159.40 | |
85 | 159.40 | |||
85 | 159.40 | |||
19/04/2024 | 09:27:52.375 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
19/04/2024 | 09:20:42.283 | 50 | 159.50 | |
50 | 159.50 | |||
50 | 159.50 | |||
19/04/2024 | 09:07:22.853 | 60 | 158.82 | |
1 | 158.82 | |||
59 | 158.82 | |||
60 | 158.82 | |||
19/04/2024 | 08:42:59.590 | 4 | 158.88 | |
4 | 158.88 | |||
4 | 158.88 | |||
19/04/2024 | 08:33:32.750 | 10 | 159.86 | |
10 | 159.86 | |||
10 | 159.86 | |||
19/04/2024 | 08:28:50.728 | 1 | 159.72 | |
1 | 159.72 | |||
1 | 159.72 | |||
19/04/2024 | 08:23:02.937 | 120 | 159.00 | |
120 | 159.00 | |||
120 | 159.00 | |||
19/04/2024 | 08:21:48.950 | 100 | 158.98 | |
100 | 158.98 | |||
100 | 158.98 | |||
19/04/2024 | 08:19:08.144 | 20 | 159.00 | |
20 | 159.00 | |||
20 | 159.00 | |||
19/04/2024 | 08:11:20.951 | 10 | 158.66 | |
10 | 158.66 | |||
10 | 158.66 | |||
19/04/2024 | 08:03:38.171 | 11 | 158.50 | |
10 | 158.50 | |||
11 | 158.50 | |||
1 | 158.50 | |||
19/04/2024 | 08:00:01.422 | 60 | 159.42 | |
50 | 159.42 | |||
10 | 159.42 | |||
6 | 159.42 | |||
1 | 159.42 | |||
10 | 159.42 | |||
43 | 159.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:31:15
Last Update:
19/04/2024 @ 17:31:15