CME Group Inc.

6

7

196.82

Date Time Volume Order Volume Price
18/04/2024 21:57:44.776 5   196.82
      5 196.82
      5 196.82
18/04/2024 13:21:51.481 1   195.02
      1 195.02
      1 195.02
18/04/2024 13:02:27.510 7   196.42
      7 196.42
      7 196.42
18/04/2024 10:31:55.661 3   196.30
      3 196.30
      3 196.30
18/04/2024 10:30:48.835 5   196.10
      5 196.10
      5 196.10
18/04/2024 09:30:19.485 2   194.88
      2 194.88
      2 194.88
18/04/2024 08:20:09.738 2   194.94
      2 194.94
      2 194.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)