CME Group Inc.
- Information
- Last
- Buy
- Sell
6
7
196.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:57:44.776 | 5 | 196.82 | |
5 | 196.82 | |||
5 | 196.82 | |||
18/04/2024 | 13:21:51.481 | 1 | 195.02 | |
1 | 195.02 | |||
1 | 195.02 | |||
18/04/2024 | 13:02:27.510 | 7 | 196.42 | |
7 | 196.42 | |||
7 | 196.42 | |||
18/04/2024 | 10:31:55.661 | 3 | 196.30 | |
3 | 196.30 | |||
3 | 196.30 | |||
18/04/2024 | 10:30:48.835 | 5 | 196.10 | |
5 | 196.10 | |||
5 | 196.10 | |||
18/04/2024 | 09:30:19.485 | 2 | 194.88 | |
2 | 194.88 | |||
2 | 194.88 | |||
18/04/2024 | 08:20:09.738 | 2 | 194.94 | |
2 | 194.94 | |||
2 | 194.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00