Capital One Financial Corp.

7

8

138.00

Date Time Volume Order Volume Price
28/03/2024 20:49:34.147 15   138.00
      15 138.00
      15 138.00
28/03/2024 20:37:37.332 10   138.00
      10 138.00
      10 138.00
28/03/2024 18:29:13.970 100   138.00
      100 138.00
      100 138.00
28/03/2024 16:14:36.362 15   137.00
      15 137.00
      15 137.00
28/03/2024 15:04:50.823 8   136.00
      8 136.00
      8 136.00
28/03/2024 14:43:51.267 40   137.00
      40 137.00
      40 137.00
28/03/2024 10:14:46.857 8   135.00
      8 135.00
      8 135.00
28/03/2024 09:10:37.731 18   133.00
      18 133.00
      18 133.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)