Capital One Financial Corp.
- Information
- Last
- Buy
- Sell
7
8
138.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:49:34.147 | 15 | 138.00 | |
15 | 138.00 | |||
15 | 138.00 | |||
28/03/2024 | 20:37:37.332 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
28/03/2024 | 18:29:13.970 | 100 | 138.00 | |
100 | 138.00 | |||
100 | 138.00 | |||
28/03/2024 | 16:14:36.362 | 15 | 137.00 | |
15 | 137.00 | |||
15 | 137.00 | |||
28/03/2024 | 15:04:50.823 | 8 | 136.00 | |
8 | 136.00 | |||
8 | 136.00 | |||
28/03/2024 | 14:43:51.267 | 40 | 137.00 | |
40 | 137.00 | |||
40 | 137.00 | |||
28/03/2024 | 10:14:46.857 | 8 | 135.00 | |
8 | 135.00 | |||
8 | 135.00 | |||
28/03/2024 | 09:10:37.731 | 18 | 133.00 | |
18 | 133.00 | |||
18 | 133.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00