Capricor Therapeutics Inc.
- Information
- Last
- Buy
- Sell
6
7
4.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:31:51.748 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
24/04/2024 | 18:42:21.990 | 1 000 | 4.83 | |
1 000 | 4.83 | |||
1 000 | 4.83 | |||
24/04/2024 | 16:40:12.137 | 1 084 | 4.87 | |
1 084 | 4.87 | |||
1 084 | 4.87 | |||
24/04/2024 | 16:40:06.837 | 2 100 | 4.87 | |
2 100 | 4.87 | |||
2 100 | 4.87 | |||
24/04/2024 | 15:20:23.721 | 666 | 4.85 | |
666 | 4.85 | |||
666 | 4.85 | |||
24/04/2024 | 15:08:30.673 | 600 | 4.95 | |
600 | 4.95 | |||
600 | 4.95 | |||
24/04/2024 | 15:07:34.892 | 400 | 4.77 | |
400 | 4.77 | |||
400 | 4.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00