Capricor Therapeutics Inc.

6

7

4.75

Date Time Volume Order Volume Price
24/04/2024 20:31:51.748 1 000   4.75
      1 000 4.75
      1 000 4.75
24/04/2024 18:42:21.990 1 000   4.83
      1 000 4.83
      1 000 4.83
24/04/2024 16:40:12.137 1 084   4.87
      1 084 4.87
      1 084 4.87
24/04/2024 16:40:06.837 2 100   4.87
      2 100 4.87
      2 100 4.87
24/04/2024 15:20:23.721 666   4.85
      666 4.85
      666 4.85
24/04/2024 15:08:30.673 600   4.95
      600 4.95
      600 4.95
24/04/2024 15:07:34.892 400   4.77
      400 4.77
      400 4.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)