Cheniere Energy Inc.

6

7

148.00

Date Time Volume Order Volume Price
28/03/2024 16:10:55.814 50   148.00
      50 148.00
      50 148.00
28/03/2024 14:13:44.391 7   148.60
      7 148.60
      7 148.60
28/03/2024 12:08:56.331 4   148.40
      4 148.40
      4 148.40
28/03/2024 11:28:14.087 15   148.80
      15 148.80
      15 148.80
28/03/2024 11:16:42.035 2   149.80
      2 149.80
      2 149.80
28/03/2024 11:03:55.105 14   148.80
      14 148.80
      14 148.80
28/03/2024 09:30:15.614 1   148.60
      1 148.60
      1 148.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)