Citigroup Inc.

41

37

55.71

Date Time Volume Order Volume Price
19/04/2024 19:17:33.284 45   55.71
      45 55.71
      45 55.71
19/04/2024 17:47:40.366 448   55.48
      448 55.48
      448 55.48
19/04/2024 17:09:05.897 162   55.53
      162 55.53
      162 55.53
19/04/2024 16:56:08.099 55   55.64
      55 55.64
      55 55.64
19/04/2024 16:55:28.633 26   55.60
      26 55.60
      26 55.60
19/04/2024 16:55:17.345 51   55.61
      51 55.61
      51 55.61
19/04/2024 16:54:44.779 62   55.63
      62 55.63
      62 55.63
19/04/2024 16:54:19.458 42   55.64
      42 55.64
      42 55.64
19/04/2024 16:50:27.955 20   55.41
      20 55.41
      20 55.41
19/04/2024 16:42:31.448 230   55.53
      230 55.53
      230 55.53
19/04/2024 16:37:52.755 50   55.62
      50 55.62
      50 55.62
19/04/2024 16:09:07.955 30   55.50
      30 55.50
      30 55.50
19/04/2024 16:04:00.201 100   55.40
      100 55.40
      100 55.40
19/04/2024 15:47:16.454 53   55.45
      53 55.45
      53 55.45
19/04/2024 14:58:37.228 42   54.57
      42 54.57
      42 54.57
19/04/2024 13:45:44.814 100   54.51
      100 54.51
      100 54.51
19/04/2024 13:07:27.387 25   54.48
      25 54.48
      25 54.48
19/04/2024 11:31:27.508 19   54.20
      19 54.20
      19 54.20
19/04/2024 10:16:31.434 110   54.31
      110 54.31
      110 54.31
19/04/2024 10:16:22.854 3   54.31
      3 54.31
      3 54.31
19/04/2024 10:15:51.134 110   54.16
      110 54.16
      110 54.16
19/04/2024 10:10:28.744 8   54.14
      8 54.14
      8 54.14
19/04/2024 10:10:01.964 110   54.15
      110 54.15
      110 54.15
19/04/2024 10:10:01.874 4   54.15
      4 54.15
      4 54.15
19/04/2024 10:08:54.157 75   54.08
      75 54.08
      75 54.08
19/04/2024 10:03:28.235 100   54.39
      100 54.39
      100 54.39
19/04/2024 10:00:01.347 110   54.08
      110 54.08
      110 54.08
19/04/2024 09:44:10.229 110   54.35
      38 54.35
      72 54.35
      110 54.35
19/04/2024 09:42:46.145 32   54.15
      32 54.15
      32 54.15
19/04/2024 09:42:28.996 110   54.16
      110 54.16
      110 54.16
19/04/2024 09:40:28.092 110   54.16
      10 54.16
      100 54.16
      110 54.16
19/04/2024 09:39:37.037 110   54.16
      110 54.16
      110 54.16
19/04/2024 09:36:42.986 110   54.37
      110 54.37
      110 54.37
19/04/2024 09:34:40.094 110   54.36
      110 54.36
      110 54.36
19/04/2024 09:34:03.432 70   54.37
      60 54.37
      70 54.37
      10 54.37
19/04/2024 09:26:36.681 30   54.89
      6 54.89
      24 54.89
      30 54.89
19/04/2024 08:00:09.381 100   54.82
      100 54.82
      100 54.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)