Citigroup Inc.
- Information
- Last
- Buy
- Sell
41
37
55.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:17:33.284 | 45 | 55.71 | |
45 | 55.71 | |||
45 | 55.71 | |||
19/04/2024 | 17:47:40.366 | 448 | 55.48 | |
448 | 55.48 | |||
448 | 55.48 | |||
19/04/2024 | 17:09:05.897 | 162 | 55.53 | |
162 | 55.53 | |||
162 | 55.53 | |||
19/04/2024 | 16:56:08.099 | 55 | 55.64 | |
55 | 55.64 | |||
55 | 55.64 | |||
19/04/2024 | 16:55:28.633 | 26 | 55.60 | |
26 | 55.60 | |||
26 | 55.60 | |||
19/04/2024 | 16:55:17.345 | 51 | 55.61 | |
51 | 55.61 | |||
51 | 55.61 | |||
19/04/2024 | 16:54:44.779 | 62 | 55.63 | |
62 | 55.63 | |||
62 | 55.63 | |||
19/04/2024 | 16:54:19.458 | 42 | 55.64 | |
42 | 55.64 | |||
42 | 55.64 | |||
19/04/2024 | 16:50:27.955 | 20 | 55.41 | |
20 | 55.41 | |||
20 | 55.41 | |||
19/04/2024 | 16:42:31.448 | 230 | 55.53 | |
230 | 55.53 | |||
230 | 55.53 | |||
19/04/2024 | 16:37:52.755 | 50 | 55.62 | |
50 | 55.62 | |||
50 | 55.62 | |||
19/04/2024 | 16:09:07.955 | 30 | 55.50 | |
30 | 55.50 | |||
30 | 55.50 | |||
19/04/2024 | 16:04:00.201 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
19/04/2024 | 15:47:16.454 | 53 | 55.45 | |
53 | 55.45 | |||
53 | 55.45 | |||
19/04/2024 | 14:58:37.228 | 42 | 54.57 | |
42 | 54.57 | |||
42 | 54.57 | |||
19/04/2024 | 13:45:44.814 | 100 | 54.51 | |
100 | 54.51 | |||
100 | 54.51 | |||
19/04/2024 | 13:07:27.387 | 25 | 54.48 | |
25 | 54.48 | |||
25 | 54.48 | |||
19/04/2024 | 11:31:27.508 | 19 | 54.20 | |
19 | 54.20 | |||
19 | 54.20 | |||
19/04/2024 | 10:16:31.434 | 110 | 54.31 | |
110 | 54.31 | |||
110 | 54.31 | |||
19/04/2024 | 10:16:22.854 | 3 | 54.31 | |
3 | 54.31 | |||
3 | 54.31 | |||
19/04/2024 | 10:15:51.134 | 110 | 54.16 | |
110 | 54.16 | |||
110 | 54.16 | |||
19/04/2024 | 10:10:28.744 | 8 | 54.14 | |
8 | 54.14 | |||
8 | 54.14 | |||
19/04/2024 | 10:10:01.964 | 110 | 54.15 | |
110 | 54.15 | |||
110 | 54.15 | |||
19/04/2024 | 10:10:01.874 | 4 | 54.15 | |
4 | 54.15 | |||
4 | 54.15 | |||
19/04/2024 | 10:08:54.157 | 75 | 54.08 | |
75 | 54.08 | |||
75 | 54.08 | |||
19/04/2024 | 10:03:28.235 | 100 | 54.39 | |
100 | 54.39 | |||
100 | 54.39 | |||
19/04/2024 | 10:00:01.347 | 110 | 54.08 | |
110 | 54.08 | |||
110 | 54.08 | |||
19/04/2024 | 09:44:10.229 | 110 | 54.35 | |
38 | 54.35 | |||
72 | 54.35 | |||
110 | 54.35 | |||
19/04/2024 | 09:42:46.145 | 32 | 54.15 | |
32 | 54.15 | |||
32 | 54.15 | |||
19/04/2024 | 09:42:28.996 | 110 | 54.16 | |
110 | 54.16 | |||
110 | 54.16 | |||
19/04/2024 | 09:40:28.092 | 110 | 54.16 | |
10 | 54.16 | |||
100 | 54.16 | |||
110 | 54.16 | |||
19/04/2024 | 09:39:37.037 | 110 | 54.16 | |
110 | 54.16 | |||
110 | 54.16 | |||
19/04/2024 | 09:36:42.986 | 110 | 54.37 | |
110 | 54.37 | |||
110 | 54.37 | |||
19/04/2024 | 09:34:40.094 | 110 | 54.36 | |
110 | 54.36 | |||
110 | 54.36 | |||
19/04/2024 | 09:34:03.432 | 70 | 54.37 | |
60 | 54.37 | |||
70 | 54.37 | |||
10 | 54.37 | |||
19/04/2024 | 09:26:36.681 | 30 | 54.89 | |
6 | 54.89 | |||
24 | 54.89 | |||
30 | 54.89 | |||
19/04/2024 | 08:00:09.381 | 100 | 54.82 | |
100 | 54.82 | |||
100 | 54.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00