Cloudera Inc.

14

14

8.424

Date Time Volume Order Volume Price
22/10/2020 16:45:11.006 325   8.424
      325 8.424
      325 8.424
22/10/2020 16:42:17.653 75   8.415
      75 8.415
      75 8.415
22/10/2020 16:07:33.903 260   8.573
      260 8.573
      260 8.573
22/10/2020 16:07:01.967 250   8.534
      250 8.534
      250 8.534
22/10/2020 16:03:57.545 170   8.581
      170 8.581
      170 8.581
22/10/2020 15:55:28.930 200   8.619
      200 8.619
      200 8.619
22/10/2020 15:41:10.608 503   8.561
      503 8.561
      503 8.561
22/10/2020 14:07:35.743 100   8.554
      100 8.554
      100 8.554
22/10/2020 13:36:12.628 50   8.51
      50 8.51
      50 8.51
22/10/2020 13:31:00.200 7   8.632
      7 8.632
      7 8.632
22/10/2020 11:58:45.380 200   8.685
      200 8.685
      200 8.685
22/10/2020 10:57:53.134 249   8.35
      249 8.35
      249 8.35
22/10/2020 10:57:45.716 680   8.393
      680 8.393
      600 8.393
      80 8.393
22/10/2020 08:19:36.196 120   8.323
      120 8.323
      120 8.323
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)