Coeur Mining Inc.

55

53

4.23

Date Time Volume Order Volume Price
24/04/2024 21:57:52.422 80   4.23
      80 4.23
      80 4.23
24/04/2024 20:49:43.081 710   4.272
      710 4.272
      710 4.272
24/04/2024 20:01:53.900 5 800   4.30
      5 800 4.30
      5 800 4.30
24/04/2024 20:01:48.353 4 200   4.30
      4 200 4.30
      4 200 4.30
24/04/2024 19:28:27.528 827   4.301
      827 4.301
      827 4.301
24/04/2024 18:59:24.484 280   4.273
      280 4.273
      280 4.273
24/04/2024 18:24:58.122 350   4.278
      350 4.278
      350 4.278
24/04/2024 17:59:48.044 120   4.252
      120 4.252
      120 4.252
24/04/2024 17:33:10.459 5 000   4.279
      5 000 4.279
      5 000 4.279
24/04/2024 17:25:06.587 2 900   4.28
      2 900 4.28
      2 900 4.28
24/04/2024 17:23:10.348 7 100   4.278
      7 100 4.278
      7 100 4.278
24/04/2024 17:19:03.850 1 000   4.279
      1 000 4.279
      1 000 4.279
24/04/2024 17:14:24.592 50   4.279
      50 4.279
      50 4.279
24/04/2024 17:11:44.322 235   4.288
      235 4.288
      235 4.288
24/04/2024 16:52:04.896 100   4.288
      100 4.288
      100 4.288
24/04/2024 16:47:44.624 1 200   4.245
      1 200 4.245
      1 200 4.245
24/04/2024 16:17:51.936 500   4.285
      500 4.285
      500 4.285
24/04/2024 16:00:13.918 181   4.267
      181 4.267
      181 4.267
24/04/2024 15:40:52.358 150   4.294
      150 4.294
      150 4.294
24/04/2024 15:32:06.916 5 000   4.25
      5 000 4.25
      5 000 4.25
24/04/2024 15:32:02.095 400   4.26
      400 4.26
      400 4.26
24/04/2024 15:14:50.821 1 500   4.238
      1 500 4.238
      1 500 4.238
24/04/2024 14:37:49.330 90   4.211
      90 4.211
      90 4.211
24/04/2024 13:36:07.707 400   4.298
      400 4.298
      400 4.298
24/04/2024 13:27:12.258 50   4.26
      50 4.26
      50 4.26
24/04/2024 12:54:35.221 1 000   4.261
      1 000 4.261
      1 000 4.261
24/04/2024 12:49:39.904 1 000   4.261
      1 000 4.261
      1 000 4.261
24/04/2024 12:45:16.320 2 500   4.261
      2 500 4.261
      2 500 4.261
24/04/2024 12:16:55.096 640   4.261
      640 4.261
      640 4.261
24/04/2024 12:16:34.865 2 360   4.266
      2 360 4.266
      2 360 4.266
24/04/2024 12:13:42.520 900   4.266
      900 4.266
      900 4.266
24/04/2024 12:09:45.324 550   4.266
      550 4.266
      550 4.266
24/04/2024 11:58:28.494 20   4.289
      20 4.289
      20 4.289
24/04/2024 11:52:43.451 620   4.266
      620 4.266
      620 4.266
24/04/2024 11:33:26.173 400   4.266
      400 4.266
      400 4.266
24/04/2024 11:22:57.658 1 000   4.273
      1 000 4.273
      1 000 4.273
24/04/2024 10:52:31.804 2 338   4.329
      400 4.329
      1 938 4.329
      2 338 4.329
24/04/2024 09:59:05.152 4 900   4.325
      4 900 4.325
      4 900 4.325
24/04/2024 09:58:59.954 2 800   4.32
      2 800 4.32
      500 4.32
      2 300 4.32
24/04/2024 09:58:49.949 2 300   4.319
      2 300 4.319
      2 300 4.319
24/04/2024 09:51:15.298 7 700   4.318
      7 700 4.318
      7 700 4.318
24/04/2024 09:50:26.637 2 300   4.319
      2 300 4.319
      2 300 4.319
24/04/2024 09:20:47.780 2 300   4.304
      2 300 4.304
      2 300 4.304
24/04/2024 08:54:06.018 400   4.355
      400 4.355
      400 4.355
24/04/2024 08:53:50.199 662   4.302
      662 4.302
      662 4.302
24/04/2024 08:53:02.979 2 338   4.302
      2 338 4.302
      2 338 4.302
24/04/2024 08:49:51.914 300   4.379
      300 4.379
      300 4.379
24/04/2024 08:49:06.908 662   4.307
      662 4.307
      662 4.307
24/04/2024 08:48:59.430 2 338   4.317
      2 338 4.317
      2 338 4.317
24/04/2024 08:31:30.024 110   4.379
      110 4.379
      110 4.379
24/04/2024 08:22:05.536 100   4.379
      100 4.379
      100 4.379
24/04/2024 08:00:29.484 7 718   4.379
      7 718 4.379
      7 718 4.379
24/04/2024 08:00:09.519 2 282   4.379
      2 282 4.379
      2 282 4.379
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)