Coeur Mining Inc.
- Information
- Last
- Buy
- Sell
55
53
4.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:57:52.422 | 80 | 4.23 | |
80 | 4.23 | |||
80 | 4.23 | |||
24/04/2024 | 20:49:43.081 | 710 | 4.272 | |
710 | 4.272 | |||
710 | 4.272 | |||
24/04/2024 | 20:01:53.900 | 5 800 | 4.30 | |
5 800 | 4.30 | |||
5 800 | 4.30 | |||
24/04/2024 | 20:01:48.353 | 4 200 | 4.30 | |
4 200 | 4.30 | |||
4 200 | 4.30 | |||
24/04/2024 | 19:28:27.528 | 827 | 4.301 | |
827 | 4.301 | |||
827 | 4.301 | |||
24/04/2024 | 18:59:24.484 | 280 | 4.273 | |
280 | 4.273 | |||
280 | 4.273 | |||
24/04/2024 | 18:24:58.122 | 350 | 4.278 | |
350 | 4.278 | |||
350 | 4.278 | |||
24/04/2024 | 17:59:48.044 | 120 | 4.252 | |
120 | 4.252 | |||
120 | 4.252 | |||
24/04/2024 | 17:33:10.459 | 5 000 | 4.279 | |
5 000 | 4.279 | |||
5 000 | 4.279 | |||
24/04/2024 | 17:25:06.587 | 2 900 | 4.28 | |
2 900 | 4.28 | |||
2 900 | 4.28 | |||
24/04/2024 | 17:23:10.348 | 7 100 | 4.278 | |
7 100 | 4.278 | |||
7 100 | 4.278 | |||
24/04/2024 | 17:19:03.850 | 1 000 | 4.279 | |
1 000 | 4.279 | |||
1 000 | 4.279 | |||
24/04/2024 | 17:14:24.592 | 50 | 4.279 | |
50 | 4.279 | |||
50 | 4.279 | |||
24/04/2024 | 17:11:44.322 | 235 | 4.288 | |
235 | 4.288 | |||
235 | 4.288 | |||
24/04/2024 | 16:52:04.896 | 100 | 4.288 | |
100 | 4.288 | |||
100 | 4.288 | |||
24/04/2024 | 16:47:44.624 | 1 200 | 4.245 | |
1 200 | 4.245 | |||
1 200 | 4.245 | |||
24/04/2024 | 16:17:51.936 | 500 | 4.285 | |
500 | 4.285 | |||
500 | 4.285 | |||
24/04/2024 | 16:00:13.918 | 181 | 4.267 | |
181 | 4.267 | |||
181 | 4.267 | |||
24/04/2024 | 15:40:52.358 | 150 | 4.294 | |
150 | 4.294 | |||
150 | 4.294 | |||
24/04/2024 | 15:32:06.916 | 5 000 | 4.25 | |
5 000 | 4.25 | |||
5 000 | 4.25 | |||
24/04/2024 | 15:32:02.095 | 400 | 4.26 | |
400 | 4.26 | |||
400 | 4.26 | |||
24/04/2024 | 15:14:50.821 | 1 500 | 4.238 | |
1 500 | 4.238 | |||
1 500 | 4.238 | |||
24/04/2024 | 14:37:49.330 | 90 | 4.211 | |
90 | 4.211 | |||
90 | 4.211 | |||
24/04/2024 | 13:36:07.707 | 400 | 4.298 | |
400 | 4.298 | |||
400 | 4.298 | |||
24/04/2024 | 13:27:12.258 | 50 | 4.26 | |
50 | 4.26 | |||
50 | 4.26 | |||
24/04/2024 | 12:54:35.221 | 1 000 | 4.261 | |
1 000 | 4.261 | |||
1 000 | 4.261 | |||
24/04/2024 | 12:49:39.904 | 1 000 | 4.261 | |
1 000 | 4.261 | |||
1 000 | 4.261 | |||
24/04/2024 | 12:45:16.320 | 2 500 | 4.261 | |
2 500 | 4.261 | |||
2 500 | 4.261 | |||
24/04/2024 | 12:16:55.096 | 640 | 4.261 | |
640 | 4.261 | |||
640 | 4.261 | |||
24/04/2024 | 12:16:34.865 | 2 360 | 4.266 | |
2 360 | 4.266 | |||
2 360 | 4.266 | |||
24/04/2024 | 12:13:42.520 | 900 | 4.266 | |
900 | 4.266 | |||
900 | 4.266 | |||
24/04/2024 | 12:09:45.324 | 550 | 4.266 | |
550 | 4.266 | |||
550 | 4.266 | |||
24/04/2024 | 11:58:28.494 | 20 | 4.289 | |
20 | 4.289 | |||
20 | 4.289 | |||
24/04/2024 | 11:52:43.451 | 620 | 4.266 | |
620 | 4.266 | |||
620 | 4.266 | |||
24/04/2024 | 11:33:26.173 | 400 | 4.266 | |
400 | 4.266 | |||
400 | 4.266 | |||
24/04/2024 | 11:22:57.658 | 1 000 | 4.273 | |
1 000 | 4.273 | |||
1 000 | 4.273 | |||
24/04/2024 | 10:52:31.804 | 2 338 | 4.329 | |
400 | 4.329 | |||
1 938 | 4.329 | |||
2 338 | 4.329 | |||
24/04/2024 | 09:59:05.152 | 4 900 | 4.325 | |
4 900 | 4.325 | |||
4 900 | 4.325 | |||
24/04/2024 | 09:58:59.954 | 2 800 | 4.32 | |
2 800 | 4.32 | |||
500 | 4.32 | |||
2 300 | 4.32 | |||
24/04/2024 | 09:58:49.949 | 2 300 | 4.319 | |
2 300 | 4.319 | |||
2 300 | 4.319 | |||
24/04/2024 | 09:51:15.298 | 7 700 | 4.318 | |
7 700 | 4.318 | |||
7 700 | 4.318 | |||
24/04/2024 | 09:50:26.637 | 2 300 | 4.319 | |
2 300 | 4.319 | |||
2 300 | 4.319 | |||
24/04/2024 | 09:20:47.780 | 2 300 | 4.304 | |
2 300 | 4.304 | |||
2 300 | 4.304 | |||
24/04/2024 | 08:54:06.018 | 400 | 4.355 | |
400 | 4.355 | |||
400 | 4.355 | |||
24/04/2024 | 08:53:50.199 | 662 | 4.302 | |
662 | 4.302 | |||
662 | 4.302 | |||
24/04/2024 | 08:53:02.979 | 2 338 | 4.302 | |
2 338 | 4.302 | |||
2 338 | 4.302 | |||
24/04/2024 | 08:49:51.914 | 300 | 4.379 | |
300 | 4.379 | |||
300 | 4.379 | |||
24/04/2024 | 08:49:06.908 | 662 | 4.307 | |
662 | 4.307 | |||
662 | 4.307 | |||
24/04/2024 | 08:48:59.430 | 2 338 | 4.317 | |
2 338 | 4.317 | |||
2 338 | 4.317 | |||
24/04/2024 | 08:31:30.024 | 110 | 4.379 | |
110 | 4.379 | |||
110 | 4.379 | |||
24/04/2024 | 08:22:05.536 | 100 | 4.379 | |
100 | 4.379 | |||
100 | 4.379 | |||
24/04/2024 | 08:00:29.484 | 7 718 | 4.379 | |
7 718 | 4.379 | |||
7 718 | 4.379 | |||
24/04/2024 | 08:00:09.519 | 2 282 | 4.379 | |
2 282 | 4.379 | |||
2 282 | 4.379 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00