Colgate-Palmolive Co.
- Information
- Last
- Buy
- Sell
59
55
83.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:13:28.752 | 10 | 83.85 | |
10 | 83.85 | |||
10 | 83.85 | |||
28/03/2024 | 20:53:23.646 | 35 | 83.50 | |
35 | 83.50 | |||
35 | 83.50 | |||
28/03/2024 | 20:18:41.606 | 4 | 83.45 | |
4 | 83.45 | |||
4 | 83.45 | |||
28/03/2024 | 19:17:26.485 | 50 | 83.40 | |
50 | 83.40 | |||
50 | 83.40 | |||
28/03/2024 | 18:09:42.033 | 50 | 83.25 | |
50 | 83.25 | |||
50 | 83.25 | |||
28/03/2024 | 18:03:41.272 | 15 | 83.40 | |
15 | 83.40 | |||
15 | 83.40 | |||
28/03/2024 | 17:57:05.430 | 24 | 83.35 | |
24 | 83.35 | |||
24 | 83.35 | |||
28/03/2024 | 17:53:07.910 | 15 | 83.40 | |
15 | 83.40 | |||
15 | 83.40 | |||
28/03/2024 | 17:50:02.748 | 30 | 83.25 | |
30 | 83.25 | |||
30 | 83.25 | |||
28/03/2024 | 17:46:33.677 | 40 | 83.20 | |
40 | 83.20 | |||
40 | 83.20 | |||
28/03/2024 | 17:21:13.262 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
28/03/2024 | 17:18:38.659 | 7 | 83.50 | |
7 | 83.50 | |||
7 | 83.50 | |||
28/03/2024 | 16:52:02.966 | 32 | 83.25 | |
32 | 83.25 | |||
32 | 83.25 | |||
28/03/2024 | 16:51:39.011 | 7 | 83.30 | |
7 | 83.30 | |||
7 | 83.30 | |||
28/03/2024 | 16:28:30.536 | 20 | 83.45 | |
20 | 83.45 | |||
20 | 83.45 | |||
28/03/2024 | 16:22:00.030 | 15 | 83.45 | |
15 | 83.45 | |||
15 | 83.45 | |||
28/03/2024 | 16:20:54.472 | 78 | 83.40 | |
78 | 83.40 | |||
78 | 83.40 | |||
28/03/2024 | 16:20:53.722 | 138 | 83.50 | |
138 | 83.50 | |||
138 | 83.50 | |||
28/03/2024 | 16:12:56.144 | 12 | 83.40 | |
12 | 83.40 | |||
12 | 83.40 | |||
28/03/2024 | 16:02:00.417 | 25 | 83.45 | |
25 | 83.45 | |||
25 | 83.45 | |||
28/03/2024 | 15:53:02.917 | 13 | 83.40 | |
13 | 83.40 | |||
13 | 83.40 | |||
28/03/2024 | 15:52:04.107 | 40 | 83.45 | |
40 | 83.45 | |||
40 | 83.45 | |||
28/03/2024 | 15:36:30.310 | 1 | 83.30 | |
1 | 83.30 | |||
1 | 83.30 | |||
28/03/2024 | 15:25:26.834 | 150 | 83.40 | |
150 | 83.40 | |||
150 | 83.40 | |||
28/03/2024 | 15:14:58.441 | 23 | 83.30 | |
23 | 83.30 | |||
23 | 83.30 | |||
28/03/2024 | 15:04:49.175 | 37 | 83.40 | |
37 | 83.40 | |||
37 | 83.40 | |||
28/03/2024 | 14:56:26.958 | 10 | 83.15 | |
10 | 83.15 | |||
10 | 83.15 | |||
28/03/2024 | 14:46:18.712 | 96 | 83.30 | |
96 | 83.30 | |||
96 | 83.30 | |||
28/03/2024 | 14:32:19.522 | 21 | 83.60 | |
21 | 83.60 | |||
21 | 83.60 | |||
28/03/2024 | 14:02:42.907 | 25 | 83.10 | |
25 | 83.10 | |||
25 | 83.10 | |||
28/03/2024 | 13:36:01.891 | 20 | 83.75 | |
20 | 83.75 | |||
20 | 83.75 | |||
28/03/2024 | 11:30:31.555 | 11 | 83.80 | |
11 | 83.80 | |||
11 | 83.80 | |||
28/03/2024 | 11:29:43.245 | 5 | 83.95 | |
5 | 83.95 | |||
5 | 83.95 | |||
28/03/2024 | 11:20:15.769 | 33 | 83.45 | |
33 | 83.45 | |||
33 | 83.45 | |||
28/03/2024 | 11:05:10.904 | 12 | 83.95 | |
12 | 83.95 | |||
12 | 83.95 | |||
28/03/2024 | 10:42:39.137 | 25 | 83.90 | |
25 | 83.90 | |||
25 | 83.90 | |||
28/03/2024 | 10:38:59.841 | 150 | 83.95 | |
125 | 83.95 | |||
25 | 83.95 | |||
150 | 83.95 | |||
28/03/2024 | 10:29:56.921 | 80 | 83.45 | |
80 | 83.45 | |||
80 | 83.45 | |||
28/03/2024 | 10:25:57.399 | 115 | 83.45 | |
115 | 83.45 | |||
115 | 83.45 | |||
28/03/2024 | 10:23:24.989 | 5 | 83.95 | |
5 | 83.95 | |||
5 | 83.95 | |||
28/03/2024 | 10:10:30.492 | 20 | 83.90 | |
20 | 83.90 | |||
20 | 83.90 | |||
28/03/2024 | 09:58:58.906 | 75 | 83.35 | |
75 | 83.35 | |||
75 | 83.35 | |||
28/03/2024 | 09:41:08.041 | 7 | 83.35 | |
7 | 83.35 | |||
7 | 83.35 | |||
28/03/2024 | 09:30:16.511 | 3 | 83.15 | |
3 | 83.15 | |||
3 | 83.15 | |||
28/03/2024 | 09:23:57.430 | 35 | 83.60 | |
35 | 83.60 | |||
35 | 83.60 | |||
28/03/2024 | 09:23:43.497 | 22 | 83.60 | |
22 | 83.60 | |||
22 | 83.60 | |||
28/03/2024 | 09:22:19.378 | 100 | 83.15 | |
100 | 83.15 | |||
100 | 83.15 | |||
28/03/2024 | 09:08:34.104 | 70 | 83.60 | |
70 | 83.60 | |||
70 | 83.60 | |||
28/03/2024 | 09:08:29.013 | 240 | 83.55 | |
240 | 83.55 | |||
240 | 83.55 | |||
28/03/2024 | 09:08:25.390 | 290 | 83.55 | |
290 | 83.55 | |||
240 | 83.55 | |||
50 | 83.55 | |||
28/03/2024 | 09:06:16.500 | 23 | 83.55 | |
23 | 83.55 | |||
23 | 83.55 | |||
28/03/2024 | 08:49:21.414 | 21 | 82.90 | |
21 | 82.90 | |||
21 | 82.90 | |||
28/03/2024 | 08:29:20.890 | 100 | 82.90 | |
100 | 82.90 | |||
100 | 82.90 | |||
28/03/2024 | 08:12:39.149 | 25 | 82.85 | |
25 | 82.85 | |||
25 | 82.85 | |||
28/03/2024 | 08:00:06.995 | 51 | 82.80 | |
15 | 82.80 | |||
51 | 82.80 | |||
18 | 82.80 | |||
18 | 82.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00